Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 210.92 210.92 210.92 0 +0.70(+0.33%)
Aug 30, 2018 209.71 211.09 209.23 210.22 2,240,687 -0.24(-0.11%)
Aug 29, 2018 209.17 210.97 208.51 210.46 2,110,317 +1.03(+0.49%)
Aug 28, 2018 208.97 210.12 208.48 209.43 2,136,657 +1.10(+0.53%)
Aug 27, 2018 206.18 208.50 205.85 208.33 1,777,174 +3.04(+1.48%)
Aug 24, 2018 203.28 205.49 203.07 205.29 1,676,600 +2.54(+1.25%)
Aug 23, 2018 203.00 203.15 201.46 202.75 1,367,312 -1.51(-0.74%)
Aug 22, 2018 205.77 205.77 203.40 204.26 1,461,239 -1.43(-0.70%)
Aug 21, 2018 205.00 206.04 204.39 205.69 1,708,874 +1.09(+0.53%)
Aug 20, 2018 205.72 205.80 203.66 204.60 2,091,728 -0.17(-0.08%)
Aug 17, 2018 203.28 204.99 201.89 204.77 1,598,800 +1.62(+0.80%)
Aug 16, 2018 202.02 203.43 201.82 203.15 1,640,184 +1.76(+0.87%)
Aug 15, 2018 199.25 201.76 197.11 201.39 2,028,864 +0.87(+0.43%)
Aug 14, 2018 199.78 201.08 199.41 200.52 1,719,047 +0.68(+0.34%)
Aug 13, 2018 202.02 202.79 199.50 199.84 1,587,193 -2.12(-1.05%)
Aug 10, 2018 203.81 204.13 201.00 201.96 1,893,200 -2.82(-1.38%)
Aug 09, 2018 207.14 207.97 204.49 204.78 1,812,528 -2.36(-1.14%)
Aug 08, 2018 208.49 209.04 206.77 207.14 1,052,133 -1.43(-0.69%)
Aug 07, 2018 208.01 209.61 207.37 208.57 1,314,600 +1.87(+0.90%)
Aug 06, 2018 207.45 207.46 205.24 206.70 1,064,190 -0.59(-0.28%)
Aug 03, 2018 205.92 207.58 205.20 207.29 1,300,300 +1.76(+0.86%)
Aug 02, 2018 205.95 205.99 203.85 205.53 1,699,630 -1.52(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.