Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.39 57.46 56.23 57.13 7,857,531 +1.02(+1.82%)
Aug 30, 2007 55.51 56.51 55.31 56.11 5,643,987 +0.38(+0.68%)
Aug 29, 2007 55.29 55.79 54.95 55.73 4,400,810 +0.72(+1.30%)
Aug 28, 2007 55.63 56.19 55.00 55.02 5,056,161 -0.68(-1.22%)
Aug 27, 2007 55.76 56.05 55.22 55.70 3,475,673 -0.28(-0.50%)
Aug 24, 2007 55.57 55.98 55.26 55.98 4,757,709 +0.25(+0.45%)
Aug 23, 2007 56.10 56.10 55.39 55.73 4,323,091 -0.20(-0.36%)
Aug 22, 2007 55.58 56.25 55.29 55.93 4,873,013 +0.38(+0.69%)
Aug 21, 2007 55.32 55.72 55.04 55.54 4,907,891 +0.12(+0.22%)
Aug 20, 2007 54.97 55.78 54.88 55.43 5,120,024 +0.28(+0.50%)
Aug 17, 2007 54.63 55.95 54.02 55.15 9,770,712 +1.53(+2.85%)
Aug 16, 2007 52.25 54.18 52.25 53.62 10,699,830 +0.21(+0.40%)
Aug 15, 2007 53.33 54.27 53.33 53.41 6,232,357 -0.44(-0.82%)
Aug 14, 2007 54.17 54.48 53.62 53.85 5,523,899 -0.31(-0.57%)
Aug 13, 2007 54.73 54.73 53.84 54.16 4,979,558 +0.18(+0.33%)
Aug 10, 2007 54.23 54.43 53.22 53.98 9,332,093 -0.56(-1.02%)
Aug 09, 2007 55.19 55.34 54.48 54.54 8,073,805 -0.81(-1.46%)
Aug 08, 2007 55.19 55.61 54.62 55.35 7,574,642 +0.08(+0.14%)
Aug 07, 2007 54.60 55.70 54.60 55.27 7,186,018 +0.16(+0.30%)
Aug 06, 2007 55.07 55.49 54.38 55.11 9,106,037 +0.13(+0.24%)
Aug 03, 2007 55.50 55.98 54.95 54.98 7,996,980 -0.98(-1.75%)
Aug 02, 2007 55.92 56.17 55.51 55.96 6,138,215 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.