Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 91.92 92.45 91.29 91.37 3,912,503 -1.33(-1.44%)
Aug 28, 2015 91.93 92.77 91.79 92.70 4,145,287 +0.20(+0.22%)
Aug 27, 2015 92.40 93.17 90.85 92.50 6,385,537 +0.76(+0.83%)
Aug 26, 2015 89.99 91.78 89.05 91.74 7,097,181 +3.27(+3.69%)
Aug 25, 2015 91.19 91.31 88.31 88.47 8,456,696 -0.60(-0.68%)
Aug 24, 2015 88.14 91.33 86.13 89.08 11,449,173 -2.26(-2.47%)
Aug 21, 2015 92.25 93.41 91.22 91.33 8,466,242 -0.81(-0.88%)
Aug 20, 2015 92.89 93.12 92.14 92.14 5,101,390 -1.62(-1.73%)
Aug 19, 2015 93.98 94.84 93.38 93.76 3,928,555 -1.02(-1.07%)
Aug 18, 2015 94.99 95.17 94.52 94.78 2,670,082 -0.59(-0.62%)
Aug 17, 2015 94.22 95.42 93.54 95.38 2,580,197 +0.61(+0.65%)
Aug 14, 2015 94.37 94.91 94.15 94.76 2,193,571 +0.56(+0.60%)
Aug 13, 2015 94.58 94.94 94.00 94.20 2,805,748 -0.72(-0.75%)
Aug 12, 2015 94.10 95.04 93.35 94.92 3,214,511 +0.03(+0.03%)
Aug 11, 2015 95.86 95.86 94.75 94.89 2,832,970 -1.76(-1.82%)
Aug 10, 2015 95.86 96.75 95.79 96.65 2,459,460 +1.50(+1.58%)
Aug 07, 2015 94.89 95.86 94.69 95.15 2,612,692 -0.24(-0.25%)
Aug 06, 2015 96.43 96.64 95.16 95.39 2,761,193 -1.12(-1.16%)
Aug 05, 2015 97.04 97.93 96.45 96.51 2,762,798 +0.39(+0.41%)
Aug 04, 2015 96.46 96.85 95.93 96.12 2,834,453 +0.18(+0.19%)
Aug 03, 2015 96.37 97.00 95.19 95.94 3,685,877 -0.78(-0.81%)
Jul 31, 2015 97.48 97.66 96.52 96.72 2,534,315 -0.15(-0.15%)
Jul 30, 2015 96.50 96.97 96.07 96.86 3,317,303 +0.08(+0.08%)
Jul 29, 2015 96.78 96.94 96.32 96.79 3,406,092 +0.22(+0.23%)
Jul 28, 2015 95.13 96.96 94.79 96.57 5,128,867 +1.53(+1.61%)
Jul 27, 2015 94.99 95.22 94.39 95.04 4,877,726 -0.40(-0.42%)
Jul 24, 2015 95.13 96.37 95.03 95.43 5,372,826 -0.11(-0.11%)
Jul 23, 2015 97.09 98.22 95.24 95.54 8,098,986 -3.78(-3.80%)
Jul 22, 2015 99.43 99.89 98.70 99.32 4,800,260 -0.22(-0.22%)
Jul 21, 2015 100.17 100.45 99.27 99.54 4,293,586 -0.87(-0.87%)
Jul 20, 2015 100.19 100.75 99.87 100.41 3,675,740 +0.28(+0.27%)
Jul 17, 2015 100.02 100.57 99.97 100.14 3,800,813 -0.31(-0.31%)
Jul 16, 2015 100.71 100.94 100.14 100.44 3,166,864 +0.75(+0.75%)
Jul 15, 2015 100.06 100.33 99.63 99.70 2,794,980 -0.50(-0.50%)
Jul 14, 2015 100.01 100.35 99.87 100.19 2,835,769 +0.20(+0.20%)
Jul 13, 2015 99.96 100.19 99.47 100.00 3,297,269 +0.97(+0.98%)
Jul 10, 2015 98.89 99.61 98.74 99.02 3,225,467 +0.77(+0.78%)
Jul 09, 2015 98.79 99.38 98.26 98.26 3,237,830 +0.66(+0.68%)
Jul 08, 2015 98.47 98.74 97.59 97.59 4,089,206 -1.74(-1.75%)
Jul 07, 2015 99.15 99.46 97.88 99.33 4,484,510 +0.22(+0.23%)
Jul 06, 2015 98.35 99.43 98.31 99.11 3,398,894 -0.19(-0.19%)
Jul 02, 2015 99.75 99.30 99.30 99.30 3,164,565 -0.17(-0.17%)
Jul 01, 2015 99.78 99.97 98.84 99.47 2,702,012 +0.86(+0.87%)
Jun 30, 2015 99.06 99.25 98.46 98.61 4,007,591 +0.22(+0.23%)
Jun 29, 2015 99.64 99.98 98.37 98.39 3,872,580 -2.01(-2.00%)
Jun 26, 2015 99.80 100.97 99.65 100.39 4,108,253 +0.75(+0.75%)
Jun 25, 2015 100.88 101.16 99.64 99.64 4,012,113 -1.04(-1.03%)
Jun 24, 2015 102.05 102.23 100.68 100.68 4,479,697 -1.47(-1.44%)
Jun 23, 2015 102.51 102.81 101.94 102.15 3,577,661 +0.10(+0.10%)
Jun 22, 2015 102.16 102.70 101.90 102.05 2,264,848 +0.47(+0.46%)
Jun 19, 2015 101.84 102.18 101.58 101.58 5,143,638 -0.43(-0.42%)
Jun 18, 2015 100.71 102.41 100.58 102.01 3,957,104 +1.71(+1.70%)
Jun 17, 2015 100.08 100.71 99.54 100.30 2,878,194 +0.29(+0.29%)
Jun 16, 2015 99.37 100.36 99.29 100.01 2,706,542 +0.40(+0.40%)
Jun 15, 2015 100.39 100.54 99.31 99.61 3,681,888 -1.39(-1.37%)
Jun 12, 2015 102.16 102.25 100.92 101.00 2,989,489 -1.16(-1.14%)
Jun 11, 2015 101.69 102.48 101.61 102.16 2,901,417 +0.52(+0.52%)
Jun 10, 2015 100.30 101.98 100.30 101.64 2,752,291 +1.32(+1.31%)
Jun 09, 2015 100.24 101.14 100.16 100.32 2,833,387 +0.25(+0.25%)
Jun 08, 2015 100.02 100.60 99.89 100.07 2,517,090 -0.31(-0.31%)
Jun 05, 2015 100.66 100.95 100.32 100.39 3,622,055 -0.81(-0.80%)
Jun 04, 2015 101.94 102.50 101.03 101.20 3,501,345 -1.16(-1.13%)
Jun 03, 2015 102.00 102.57 101.60 102.36 3,246,081 +0.69(+0.68%)
Jun 02, 2015 101.15 102.18 100.94 101.66 3,882,463 +0.06(+0.06%)
Jun 01, 2015 101.68 102.10 101.34 101.60 2,983,302 -0.06(-0.06%)
May 29, 2015 102.53 102.76 101.45 101.66 4,507,314 -1.14(-1.11%)
May 28, 2015 102.48 102.82 102.00 102.81 2,469,311 -0.10(-0.09%)
May 27, 2015 102.14 103.09 101.98 102.90 4,108,943 +0.91(+0.90%)
May 26, 2015 102.88 103.10 101.64 101.99 3,866,686 -0.89(-0.86%)
May 22, 2015 103.52 102.88 102.88 102.88 2,852,083 -0.69(-0.67%)
May 21, 2015 103.47 103.76 103.40 103.57 3,758,061 +0.10(+0.10%)
May 20, 2015 103.80 104.21 103.43 103.47 3,095,979 -0.23(-0.22%)
May 19, 2015 103.67 104.00 103.34 103.70 3,265,584 +0.16(+0.15%)
May 18, 2015 103.62 104.00 103.18 103.54 2,750,246 -0.27(-0.26%)
May 15, 2015 103.72 104.11 103.40 103.81 3,026,139 +0.09(+0.09%)
May 14, 2015 103.04 103.81 102.86 103.72 3,873,305 +1.17(+1.14%)
May 13, 2015 101.99 102.82 101.94 102.55 4,070,680 +0.79(+0.77%)
May 12, 2015 100.89 101.97 100.45 101.76 2,933,385 +0.11(+0.11%)
May 11, 2015 101.88 102.35 101.59 101.65 2,687,840 -0.45(-0.44%)
May 08, 2015 101.87 102.61 101.75 102.10 3,186,214 +1.27(+1.25%)
May 07, 2015 99.95 101.21 99.95 100.83 3,323,674 +0.62(+0.61%)
May 06, 2015 100.39 101.13 99.52 100.22 3,465,559 -0.17(-0.17%)
May 05, 2015 100.99 101.36 100.07 100.39 3,063,844 -0.71(-0.70%)
May 04, 2015 100.70 101.61 100.37 101.09 3,524,063 +0.85(+0.85%)
May 01, 2015 99.67 100.50 99.67 100.24 3,397,962 +0.82(+0.82%)
Apr 30, 2015 99.69 100.39 99.18 99.42 5,521,559 -0.37(-0.37%)
Apr 29, 2015 100.08 100.40 99.29 99.79 4,842,749 -0.86(-0.86%)
Apr 28, 2015 100.25 100.67 99.29 100.65 5,329,273 +0.22(+0.22%)
Apr 27, 2015 101.38 101.76 100.32 100.43 5,424,967 -0.64(-0.64%)
Apr 24, 2015 101.59 101.59 100.35 101.07 4,787,467 -0.43(-0.42%)
Apr 23, 2015 101.42 102.64 100.83 101.50 8,972,384 -3.19(-3.04%)
Apr 22, 2015 104.14 104.82 103.35 104.68 3,505,995 +0.43(+0.41%)
Apr 21, 2015 105.31 105.34 104.02 104.26 3,099,693 -0.32(-0.31%)
Apr 20, 2015 103.62 105.14 103.45 104.58 3,766,030 +1.78(+1.73%)
Apr 17, 2015 104.59 104.60 102.43 102.80 4,818,967 -2.66(-2.52%)
Apr 16, 2015 105.36 105.94 104.96 105.46 2,615,669 -0.35(-0.33%)
Apr 15, 2015 105.99 106.38 105.44 105.81 3,139,549 +0.29(+0.27%)
Apr 14, 2015 105.10 105.83 104.37 105.52 3,012,633 +0.09(+0.09%)
Apr 13, 2015 106.01 106.39 105.28 105.43 2,926,475 -0.78(-0.74%)
Apr 10, 2015 106.48 106.61 105.67 106.21 2,362,586 +0.18(+0.17%)
Apr 09, 2015 105.69 106.28 104.94 106.03 2,643,658 +0.33(+0.31%)
Apr 08, 2015 105.66 106.31 105.03 105.70 2,759,763 +0.04(+0.04%)
Apr 07, 2015 105.15 106.53 105.07 105.66 3,900,314 +0.46(+0.44%)
Apr 06, 2015 102.77 105.52 102.61 105.20 4,027,461 +1.70(+1.65%)
Apr 02, 2015 103.86 103.50 103.50 103.50 2,914,180 +0.18(+0.17%)
Apr 01, 2015 104.44 104.60 102.92 103.32 3,378,941 -1.55(-1.47%)
Mar 31, 2015 105.15 105.53 104.65 104.86 3,273,866 -0.70(-0.66%)
Mar 30, 2015 104.39 106.02 104.39 105.56 2,648,983 +1.62(+1.56%)
Mar 27, 2015 103.22 104.19 103.00 103.94 2,709,783 +0.58(+0.56%)
Mar 26, 2015 102.99 103.86 102.48 103.36 3,225,851 -0.07(-0.07%)
Mar 25, 2015 105.68 105.86 103.41 103.43 3,996,816 -2.30(-2.18%)
Mar 24, 2015 105.26 106.58 105.23 105.73 3,289,137 +0.12(+0.11%)
Mar 23, 2015 106.06 106.11 105.42 105.61 3,393,194 -0.23(-0.22%)
Mar 20, 2015 105.59 106.25 105.14 105.84 6,876,903 +0.53(+0.50%)
Mar 19, 2015 105.63 105.66 104.80 105.31 3,072,829 -0.52(-0.49%)
Mar 18, 2015 103.72 106.13 103.02 105.83 4,817,282 +1.42(+1.36%)
Mar 17, 2015 105.22 105.23 103.86 104.40 4,023,630 -1.26(-1.19%)
Mar 16, 2015 103.99 105.70 103.99 105.66 3,320,906 +2.21(+2.13%)
Mar 13, 2015 104.27 104.51 102.85 103.46 3,593,946 -1.10(-1.05%)
Mar 12, 2015 103.36 104.59 103.35 104.56 2,697,750 +1.74(+1.69%)
Mar 11, 2015 103.43 103.76 102.77 102.81 2,979,782 -0.34(-0.33%)
Mar 10, 2015 104.77 104.81 103.14 103.15 4,034,161 -2.61(-2.47%)
Mar 09, 2015 104.72 106.03 104.58 105.77 2,529,513 +1.28(+1.22%)
Mar 06, 2015 105.85 106.02 104.26 104.49 3,326,057 -2.04(-1.92%)
Mar 05, 2015 106.30 106.61 105.97 106.53 2,433,704 +0.26(+0.24%)
Mar 04, 2015 106.97 106.97 105.82 106.27 2,471,268 -0.70(-0.66%)
Mar 03, 2015 107.80 107.82 106.67 106.97 3,511,622 -1.42(-1.31%)
Mar 02, 2015 106.90 108.39 106.88 108.39 3,496,991 +1.18(+1.10%)
Feb 27, 2015 107.86 107.91 107.15 107.21 3,061,126 -0.61(-0.57%)
Feb 26, 2015 107.34 108.06 107.21 107.82 2,814,680 +0.46(+0.43%)
Feb 25, 2015 107.42 107.86 107.19 107.37 3,176,166 -0.15(-0.14%)
Feb 24, 2015 106.97 107.59 106.84 107.51 2,784,507 +0.20(+0.18%)
Feb 23, 2015 106.89 107.35 106.61 107.32 2,888,032 +0.44(+0.41%)
Feb 20, 2015 106.00 106.97 104.98 106.88 3,801,413 +0.66(+0.62%)
Feb 19, 2015 106.42 106.52 105.90 106.22 2,593,463 -0.20(-0.19%)
Feb 18, 2015 106.11 106.49 105.54 106.42 2,441,333 +0.30(+0.29%)
Feb 17, 2015 105.49 106.11 104.95 106.11 3,304,713 +0.62(+0.59%)
Feb 13, 2015 105.47 105.49 105.49 105.49 2,818,855 +0.02(+0.02%)
Feb 12, 2015 104.85 105.50 104.80 105.47 2,541,470 +0.91(+0.87%)
Feb 11, 2015 104.59 104.88 103.92 104.56 2,666,363 -0.31(-0.29%)
Feb 10, 2015 104.60 105.07 104.10 104.87 2,980,657 +0.62(+0.59%)
Feb 09, 2015 103.96 104.69 103.62 104.25 3,277,785 -0.78(-0.74%)
Feb 06, 2015 105.13 106.05 104.71 105.03 2,888,729 -0.30(-0.29%)
Feb 05, 2015 104.55 105.36 104.19 105.33 3,242,300 +1.10(+1.06%)
Feb 04, 2015 104.84 104.88 103.87 104.23 3,737,355 -0.72(-0.68%)
Feb 03, 2015 104.46 105.10 104.17 104.95 4,118,652 +0.96(+0.92%)
Feb 02, 2015 102.53 104.11 101.75 103.98 3,726,683 +1.34(+1.31%)
Jan 30, 2015 104.19 104.33 102.64 102.64 5,632,043 -2.42(-2.31%)
Jan 29, 2015 103.76 105.08 103.11 105.07 4,228,774 +1.39(+1.34%)
Jan 28, 2015 104.11 105.34 103.57 103.68 5,652,072 +0.20(+0.19%)
Jan 27, 2015 102.65 104.44 101.78 103.48 6,626,230 -0.39(-0.37%)
Jan 26, 2015 103.48 103.90 102.33 103.87 5,623,116 +0.14(+0.13%)
Jan 23, 2015 104.83 104.97 103.66 103.73 3,556,392 -1.18(-1.13%)
Jan 22, 2015 103.25 104.98 102.54 104.91 3,519,452 +2.12(+2.06%)
Jan 21, 2015 102.24 103.32 101.83 102.80 2,526,242 +0.38(+0.37%)
Jan 20, 2015 102.91 103.34 101.23 102.42 3,313,868 -0.04(-0.04%)
Jan 16, 2015 101.10 102.57 100.61 102.45 3,715,294 +1.48(+1.47%)
Jan 15, 2015 101.09 102.10 100.79 100.97 2,974,868 -0.11(-0.11%)
Jan 14, 2015 100.58 101.53 100.24 101.09 3,136,354 -0.49(-0.49%)
Jan 13, 2015 102.60 103.96 100.84 101.58 4,279,815 -0.08(-0.07%)
Jan 12, 2015 102.70 102.70 101.20 101.66 3,398,350 -0.56(-0.54%)
Jan 09, 2015 103.62 103.72 101.99 102.21 3,760,978 -1.27(-1.23%)
Jan 08, 2015 101.60 103.52 101.52 103.48 4,974,963 +2.42(+2.40%)
Jan 07, 2015 101.13 101.37 100.52 101.06 4,872,119 +0.73(+0.72%)
Jan 06, 2015 101.71 102.06 99.76 100.34 5,592,753 -1.08(-1.07%)
Jan 05, 2015 103.09 103.49 101.24 101.42 5,834,430 -2.34(-2.26%)
Jan 02, 2015 104.17 104.40 102.92 103.76 3,348,277 -0.16(-0.16%)
Dec 31, 2014 104.98 103.92 103.92 103.92 2,567,385 -0.96(-0.92%)
Dec 30, 2014 105.33 105.45 104.53 104.88 1,866,884 -0.55(-0.52%)
Dec 29, 2014 105.17 105.69 104.86 105.43 1,925,021 +0.29(+0.27%)
Dec 26, 2014 105.83 106.13 105.08 105.15 2,541,573 -0.44(-0.42%)
Dec 24, 2014 105.09 105.59 105.59 105.59 1,552,100 +0.06(+0.05%)
Dec 23, 2014 106.26 106.35 105.53 105.53 3,462,921 -0.25(-0.24%)
Dec 22, 2014 105.12 105.81 105.07 105.79 3,305,306 +1.13(+1.08%)
Dec 19, 2014 104.21 105.04 103.95 104.66 7,734,165 +0.11(+0.11%)
Dec 18, 2014 102.71 104.54 102.71 104.54 5,301,347 +2.97(+2.93%)
Dec 17, 2014 100.74 101.75 99.79 101.57 6,240,676 +0.98(+0.97%)
Dec 16, 2014 99.46 102.10 99.34 100.59 5,349,297 +1.39(+1.40%)
Dec 15, 2014 100.00 100.20 98.40 99.20 4,127,963 -0.17(-0.17%)
Dec 12, 2014 100.28 100.55 99.37 99.37 4,464,016 -1.28(-1.28%)
Dec 11, 2014 100.67 101.33 100.19 100.65 3,853,898 +0.58(+0.58%)
Dec 10, 2014 101.64 101.70 99.73 100.08 5,141,353 -1.64(-1.61%)
Dec 09, 2014 101.12 101.89 100.63 101.71 3,241,361 -0.06(-0.06%)
Dec 08, 2014 102.52 102.96 101.25 101.78 3,012,426 -0.85(-0.83%)
Dec 05, 2014 102.71 103.02 102.38 102.62 2,724,356 +0.01(+0.01%)
Dec 04, 2014 102.45 103.04 101.76 102.62 3,423,454 +0.00(+0.00%)
Dec 03, 2014 101.89 102.73 101.30 102.62 4,805,573 +1.05(+1.03%)
Dec 02, 2014 100.42 101.68 100.27 101.57 3,959,928 +1.54(+1.54%)
Dec 01, 2014 100.15 100.88 99.84 100.03 3,956,281 -1.22(-1.20%)
Nov 28, 2014 100.92 101.71 100.43 101.25 2,475,339 +1.12(+1.12%)
Nov 26, 2014 99.91 100.12 100.12 100.12 2,882,833 +0.16(+0.16%)
Nov 25, 2014 100.56 100.99 99.96 99.96 5,762,375 -1.15(-1.14%)
Nov 24, 2014 101.29 101.54 100.82 101.11 3,728,785 -0.18(-0.18%)
Nov 21, 2014 101.39 101.73 100.93 101.29 3,908,717 +0.51(+0.50%)
Nov 20, 2014 100.05 100.91 99.82 100.78 2,765,482 +0.34(+0.33%)
Nov 19, 2014 100.77 100.82 99.91 100.45 3,659,297 -0.38(-0.38%)
Nov 18, 2014 100.03 101.03 100.01 100.83 3,671,177 +0.92(+0.92%)
Nov 17, 2014 99.54 100.21 99.54 99.91 2,659,268 -0.10(-0.10%)
Nov 14, 2014 99.81 100.03 99.30 100.01 2,837,124 +0.32(+0.32%)
Nov 13, 2014 99.48 100.15 99.15 99.70 3,772,173 +0.42(+0.42%)
Nov 12, 2014 98.63 99.40 98.53 99.28 2,383,493 +0.36(+0.36%)
Nov 11, 2014 99.45 99.48 98.63 98.92 2,869,341 -0.35(-0.35%)
Nov 10, 2014 98.38 99.30 98.25 99.26 2,320,127 +0.70(+0.71%)
Nov 07, 2014 98.31 98.61 97.89 98.57 2,990,346 +0.31(+0.32%)
Nov 06, 2014 98.02 98.65 97.72 98.25 3,283,256 +0.23(+0.23%)
Nov 05, 2014 98.02 98.37 97.05 98.02 4,400,166 +0.40(+0.41%)
Nov 04, 2014 96.91 97.73 96.48 97.62 4,969,135 +1.10(+1.14%)
Nov 03, 2014 96.42 97.21 96.32 96.52 3,760,330 -0.30(-0.31%)
Oct 31, 2014 96.85 97.24 96.39 96.82 4,790,771 +1.05(+1.10%)
Oct 30, 2014 94.75 95.95 94.44 95.76 2,916,883 +0.69(+0.72%)
Oct 29, 2014 95.32 95.38 94.57 95.08 3,272,896 -0.03(-0.03%)
Oct 28, 2014 94.33 95.15 94.16 95.11 3,761,420 +0.94(+1.00%)
Oct 27, 2014 93.24 94.26 93.55 94.16 4,517,224 +0.61(+0.65%)
Oct 24, 2014 91.29 93.68 91.17 93.55 7,116,912 +2.23(+2.44%)
Oct 23, 2014 89.35 93.13 89.35 91.33 11,798,222 +3.84(+4.39%)
Oct 22, 2014 88.71 88.83 87.33 87.48 6,820,768 -1.25(-1.40%)
Oct 21, 2014 87.14 88.84 87.10 88.73 4,893,443 +2.10(+2.42%)
Oct 20, 2014 86.35 86.67 86.11 86.63 4,419,454 +0.13(+0.15%)
Oct 17, 2014 85.47 86.79 85.47 86.51 5,954,677 +1.48(+1.74%)
Oct 16, 2014 84.00 85.61 83.58 85.03 5,554,539 +0.52(+0.62%)
Oct 15, 2014 83.46 84.77 82.23 84.51 7,615,298 +0.03(+0.03%)
Oct 14, 2014 84.15 85.59 83.87 84.48 5,788,150 +0.81(+0.96%)
Oct 13, 2014 84.53 85.22 82.49 83.68 7,279,747 -0.59(-0.69%)
Oct 10, 2014 87.72 87.89 84.25 84.26 11,706,205 -3.03(-3.47%)
Oct 09, 2014 88.87 89.09 87.09 87.29 5,986,759 -1.74(-1.96%)
Oct 08, 2014 87.04 89.08 86.71 89.03 6,571,971 +2.35(+2.71%)
Oct 07, 2014 87.40 88.26 86.67 86.68 4,995,174 -1.67(-1.90%)
Oct 06, 2014 88.49 88.95 87.89 88.36 3,914,642 +0.11(+0.12%)
Oct 03, 2014 87.72 88.43 87.25 88.25 5,581,384 +0.94(+1.08%)
Oct 02, 2014 87.25 87.72 86.85 87.31 5,120,516 -0.32(-0.37%)
Oct 01, 2014 88.88 89.20 87.34 87.63 4,647,098 -1.57(-1.76%)
Sep 30, 2014 89.72 89.97 88.95 89.20 4,254,708 -0.32(-0.36%)
Sep 29, 2014 88.74 89.62 88.56 89.52 4,523,874 -0.14(-0.16%)
Sep 26, 2014 89.73 89.97 88.76 89.67 5,650,659 -0.04(-0.04%)
Sep 25, 2014 90.92 90.95 89.45 89.71 4,390,352 -1.51(-1.66%)
Sep 24, 2014 90.77 91.37 90.49 91.22 4,142,635 +0.32(+0.35%)
Sep 23, 2014 91.44 91.67 90.88 90.90 3,259,197 -0.84(-0.92%)
Sep 22, 2014 92.50 92.55 91.61 91.74 3,543,476 -0.62(-0.67%)
Sep 19, 2014 92.82 93.10 92.27 92.36 12,874,964 -0.09(-0.10%)
Sep 18, 2014 91.73 92.59 91.73 92.45 3,759,598 +0.93(+1.01%)
Sep 17, 2014 91.24 91.79 90.83 91.53 4,378,932 +0.33(+0.36%)
Sep 16, 2014 90.54 91.29 90.41 91.20 3,089,333 +0.23(+0.26%)
Sep 15, 2014 90.77 91.10 90.45 90.97 2,966,882 +0.34(+0.38%)
Sep 12, 2014 90.95 90.95 90.36 90.63 3,391,691 -0.26(-0.28%)
Sep 11, 2014 90.66 90.90 90.41 90.88 2,327,408 -0.18(-0.20%)
Sep 10, 2014 91.06 91.29 90.66 91.07 2,475,795 +0.11(+0.12%)
Sep 09, 2014 91.10 91.46 90.82 90.95 2,772,113 -0.27(-0.30%)
Sep 08, 2014 90.92 91.58 90.73 91.22 3,885,171 +0.43(+0.48%)
Sep 05, 2014 90.44 90.87 90.13 90.79 3,159,937 +0.37(+0.41%)
Sep 04, 2014 90.80 91.07 90.25 90.42 2,461,729 -0.13(-0.15%)
Sep 03, 2014 90.80 91.12 90.38 90.55 2,435,817 -0.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.