Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.39 57.46 56.23 57.13 7,857,531 +1.02(+1.82%)
Aug 30, 2007 55.51 56.51 55.31 56.11 5,643,987 +0.38(+0.68%)
Aug 29, 2007 55.29 55.79 54.95 55.73 4,400,810 +0.72(+1.30%)
Aug 28, 2007 55.63 56.19 55.00 55.02 5,056,161 -0.68(-1.22%)
Aug 27, 2007 55.76 56.05 55.22 55.70 3,475,673 -0.28(-0.50%)
Aug 24, 2007 55.57 55.98 55.26 55.98 4,757,709 +0.25(+0.45%)
Aug 23, 2007 56.10 56.10 55.39 55.73 4,323,091 -0.20(-0.36%)
Aug 22, 2007 55.58 56.25 55.29 55.93 4,873,013 +0.38(+0.69%)
Aug 21, 2007 55.32 55.72 55.04 55.54 4,907,891 +0.12(+0.22%)
Aug 20, 2007 54.97 55.78 54.88 55.43 5,120,024 +0.28(+0.50%)
Aug 17, 2007 54.63 55.95 54.02 55.15 9,770,712 +1.53(+2.85%)
Aug 16, 2007 52.25 54.18 52.25 53.62 10,699,830 +0.21(+0.40%)
Aug 15, 2007 53.33 54.27 53.33 53.41 6,232,357 -0.44(-0.82%)
Aug 14, 2007 54.17 54.48 53.62 53.85 5,523,899 -0.31(-0.57%)
Aug 13, 2007 54.73 54.73 53.84 54.16 4,979,558 +0.18(+0.33%)
Aug 10, 2007 54.23 54.43 53.22 53.98 9,332,093 -0.56(-1.02%)
Aug 09, 2007 55.19 55.34 54.48 54.54 8,073,805 -0.81(-1.46%)
Aug 08, 2007 55.19 55.61 54.62 55.35 7,574,642 +0.08(+0.14%)
Aug 07, 2007 54.60 55.70 54.60 55.27 7,186,018 +0.16(+0.30%)
Aug 06, 2007 55.07 55.49 54.38 55.11 9,106,037 +0.13(+0.24%)
Aug 03, 2007 55.50 55.98 54.95 54.98 7,996,980 -0.98(-1.75%)
Aug 02, 2007 55.92 56.17 55.51 55.96 6,138,215 +0.03(+0.06%)
Aug 01, 2007 55.85 56.18 55.10 55.93 9,041,582 +0.09(+0.17%)
Jul 31, 2007 56.17 56.81 55.75 55.83 9,116,894 -0.79(-1.40%)
Jul 30, 2007 56.62 57.08 56.37 56.62 7,717,301 +0.08(+0.14%)
Jul 27, 2007 56.76 57.77 56.54 56.54 9,951,632 +0.00(+0.00%)
Jul 26, 2007 56.27 57.71 55.72 56.54 12,068,074 +0.27(+0.48%)
Jul 25, 2007 56.66 56.69 55.28 56.27 8,119,257 -0.04(-0.08%)
Jul 24, 2007 56.85 57.28 56.10 56.32 5,803,886 -0.74(-1.30%)
Jul 23, 2007 56.89 57.40 56.73 57.06 4,407,072 +0.41(+0.73%)
Jul 20, 2007 56.83 57.40 55.63 56.64 8,137,276 -0.60(-1.05%)
Jul 19, 2007 57.64 57.74 56.77 57.25 4,440,943 -0.19(-0.34%)
Jul 18, 2007 57.20 57.74 57.14 57.44 6,931,757 +0.25(+0.44%)
Jul 17, 2007 57.42 57.57 56.88 57.19 4,061,269 +0.13(+0.23%)
Jul 16, 2007 56.91 57.97 56.40 57.06 7,300,601 +0.41(+0.72%)
Jul 13, 2007 56.25 56.66 56.13 56.65 5,748,780 +0.18(+0.32%)
Jul 12, 2007 55.05 56.49 55.00 56.47 6,680,924 +1.29(+2.33%)
Jul 11, 2007 54.77 55.43 54.67 55.18 4,089,139 +0.41(+0.76%)
Jul 10, 2007 55.22 55.48 54.73 54.77 5,463,706 -0.56(-1.01%)
Jul 09, 2007 55.24 55.61 55.19 55.32 3,700,529 +0.00(+0.00%)
Jul 06, 2007 55.22 55.76 54.98 55.32 3,199,995 +0.22(+0.40%)
Jul 05, 2007 55.05 55.51 54.87 55.11 3,003,628 -0.11(-0.20%)
Jul 03, 2007 55.26 55.37 54.97 55.22 1,677,318 -0.04(-0.07%)
Jul 02, 2007 54.50 55.26 54.71 55.26 3,833,847 +0.76(+1.39%)
Jun 29, 2007 54.69 55.17 54.14 54.50 5,290,670 -0.04(-0.07%)
Jun 28, 2007 54.63 54.80 54.31 54.53 3,730,487 -0.18(-0.32%)
Jun 27, 2007 53.89 54.77 53.86 54.71 5,185,320 +0.66(+1.22%)
Jun 26, 2007 54.16 54.63 53.94 54.05 4,832,565 -0.11(-0.20%)
Jun 25, 2007 54.28 55.08 53.91 54.16 4,585,550 -0.11(-0.21%)
Jun 22, 2007 54.35 54.89 54.08 54.27 7,648,236 -0.62(-1.12%)
Jun 21, 2007 54.68 55.14 54.08 54.89 4,337,265 +0.21(+0.38%)
Jun 20, 2007 55.24 55.44 54.62 54.68 4,604,184 -0.46(-0.84%)
Jun 19, 2007 54.90 55.21 54.58 55.14 3,739,565 +0.13(+0.23%)
Jun 18, 2007 55.05 55.27 54.51 55.02 4,443,173 -0.03(-0.06%)
Jun 15, 2007 54.99 55.56 54.95 55.05 7,199,790 +0.16(+0.29%)
Jun 14, 2007 54.67 55.17 54.58 54.89 4,588,417 +0.14(+0.26%)
Jun 13, 2007 53.81 54.78 53.38 54.75 7,232,598 +1.35(+2.53%)
Jun 12, 2007 53.56 53.82 53.00 53.40 5,455,743 -0.16(-0.30%)
Jun 11, 2007 53.96 53.99 53.48 53.56 4,645,910 -0.40(-0.74%)
Jun 08, 2007 53.30 54.00 53.09 53.96 5,737,313 +0.67(+1.25%)
Jun 07, 2007 54.39 54.57 53.01 53.30 7,630,618 -1.09(-2.01%)
Jun 06, 2007 54.92 54.92 54.18 54.39 4,790,995 -0.53(-0.96%)
Jun 05, 2007 55.30 55.48 54.77 54.92 4,028,082 -0.38(-0.69%)
Jun 04, 2007 55.53 55.53 54.98 55.30 3,694,812 -0.23(-0.41%)
Jun 01, 2007 55.23 55.53 54.90 55.53 4,543,398 +0.30(+0.53%)
May 31, 2007 55.21 55.54 55.02 55.23 5,672,936 +0.02(+0.03%)
May 30, 2007 54.82 55.22 54.55 55.21 5,745,395 +0.39(+0.71%)
May 29, 2007 54.73 55.08 54.16 54.82 5,245,943 -0.03(-0.05%)
May 25, 2007 54.72 55.24 54.73 54.85 4,449,384 +0.13(+0.23%)
May 24, 2007 55.02 55.90 54.65 54.72 7,091,136 -0.50(-0.90%)
May 23, 2007 55.04 55.56 54.99 55.22 5,404,805 +0.10(+0.18%)
May 22, 2007 54.67 55.29 54.65 55.12 5,681,435 +0.45(+0.83%)
May 21, 2007 54.55 54.74 54.39 54.67 5,702,285 +0.10(+0.18%)
May 18, 2007 54.58 54.83 54.50 54.57 6,296,153 +0.14(+0.27%)
May 17, 2007 54.06 54.57 53.84 54.42 6,692,664 +0.41(+0.77%)
May 16, 2007 54.30 54.30 53.32 54.01 6,442,226 -0.10(-0.19%)
May 15, 2007 53.27 54.68 53.28 54.11 10,479,416 +0.84(+1.58%)
May 14, 2007 53.72 53.74 53.01 53.27 5,571,206 -0.45(-0.84%)
May 11, 2007 53.23 53.91 53.23 53.72 6,539,502 +0.57(+1.06%)
May 10, 2007 53.37 53.60 52.98 53.15 5,066,513 -0.45(-0.83%)
May 09, 2007 53.00 53.68 53.00 53.60 6,450,700 +0.36(+0.68%)
May 08, 2007 53.01 53.33 52.84 53.23 5,425,560 -0.09(-0.18%)
May 07, 2007 52.88 53.37 52.71 53.33 5,807,991 +0.45(+0.86%)
May 04, 2007 52.68 52.96 52.55 52.88 4,675,968 +0.09(+0.17%)
May 03, 2007 52.94 53.00 52.44 52.79 7,754,715 -0.22(-0.41%)
May 02, 2007 52.37 53.22 52.24 53.01 8,320,512 +0.51(+0.97%)
May 01, 2007 51.97 52.57 51.59 52.50 8,854,981 +0.53(+1.01%)
Apr 30, 2007 51.21 52.27 50.79 51.97 10,067,947 +0.77(+1.50%)
Apr 27, 2007 50.21 51.68 50.04 51.21 10,792,052 +0.69(+1.37%)
Apr 26, 2007 50.43 50.92 49.75 50.52 22,629,222 +2.19(+4.52%)
Apr 25, 2007 48.32 48.67 48.00 48.33 7,406,190 -0.02(-0.04%)
Apr 24, 2007 48.44 48.57 48.04 48.35 5,975,565 -0.18(-0.36%)
Apr 23, 2007 48.82 48.91 48.36 48.52 5,691,532 -0.30(-0.60%)
Apr 20, 2007 48.95 49.29 48.69 48.82 7,550,901 +0.11(+0.22%)
Apr 19, 2007 47.95 48.91 47.92 48.71 5,665,982 +0.31(+0.65%)
Apr 18, 2007 48.56 48.57 48.19 48.40 3,336,131 -0.13(-0.26%)
Apr 17, 2007 48.35 48.64 48.02 48.52 3,792,439 +0.08(+0.16%)
Apr 16, 2007 48.29 48.55 48.17 48.45 3,955,361 +0.28(+0.57%)
Apr 13, 2007 48.51 48.51 47.66 48.17 3,907,655 +0.01(+0.01%)
Apr 12, 2007 47.90 48.30 47.69 48.17 3,643,941 +0.30(+0.63%)
Apr 11, 2007 48.03 48.16 47.66 47.87 4,457,060 -0.17(-0.35%)
Apr 10, 2007 48.27 48.35 47.98 48.03 3,423,733 -0.21(-0.43%)
Apr 09, 2007 48.25 48.37 47.91 48.24 3,388,598 +0.05(+0.10%)
Apr 05, 2007 48.37 48.37 47.95 48.19 3,957,113 -0.26(-0.53%)
Apr 04, 2007 48.66 48.81 48.31 48.45 4,135,643 -0.19(-0.39%)
Apr 03, 2007 48.05 48.73 48.02 48.64 4,928,754 +0.74(+1.55%)
Apr 02, 2007 48.00 48.00 47.66 47.90 3,845,154 -0.09(-0.20%)
Mar 30, 2007 47.71 48.37 47.51 47.99 5,415,609 +0.21(+0.45%)
Mar 29, 2007 47.96 47.96 47.37 47.78 6,741,785 -0.18(-0.38%)
Mar 28, 2007 48.19 48.46 47.83 47.96 5,074,476 -0.50(-1.02%)
Mar 27, 2007 48.63 48.64 48.23 48.46 4,287,576 -0.13(-0.27%)
Mar 26, 2007 48.76 48.77 48.31 48.59 5,641,120 -0.37(-0.76%)
Mar 23, 2007 48.72 49.08 48.59 48.96 4,428,839 +0.12(+0.24%)
Mar 22, 2007 48.41 48.98 48.29 48.84 6,484,756 +0.55(+1.14%)
Mar 21, 2007 47.88 48.39 47.75 48.29 4,915,212 +0.33(+0.68%)
Mar 20, 2007 48.03 48.03 47.75 47.96 3,789,732 +0.01(+0.03%)
Mar 19, 2007 47.43 48.01 47.41 47.95 5,097,091 +0.68(+1.43%)
Mar 16, 2007 47.87 47.88 47.19 47.27 8,049,757 -0.45(-0.93%)
Mar 15, 2007 47.60 47.88 47.51 47.71 6,259,046 +0.12(+0.25%)
Mar 14, 2007 46.95 47.62 46.73 47.60 7,346,946 +0.65(+1.38%)
Mar 13, 2007 47.20 47.41 46.87 46.95 7,057,890 -0.25(-0.53%)
Mar 12, 2007 46.89 47.28 46.84 47.20 5,128,306 +0.28(+0.59%)
Mar 09, 2007 46.84 47.29 46.80 46.92 5,329,132 +0.13(+0.28%)
Mar 08, 2007 46.48 47.19 46.47 46.79 6,077,172 +0.45(+0.98%)
Mar 07, 2007 46.15 46.58 45.94 46.34 6,012,991 +0.21(+0.45%)
Mar 06, 2007 46.23 46.27 45.84 46.13 6,861,683 +0.19(+0.41%)
Mar 05, 2007 45.84 46.32 45.77 45.94 7,817,877 +0.10(+0.22%)
Mar 02, 2007 45.99 46.33 45.84 45.84 7,976,816 -0.41(-0.88%)
Mar 01, 2007 46.47 46.47 45.85 46.25 7,120,457 -0.26(-0.57%)
Feb 28, 2007 46.62 47.09 46.17 46.52 8,425,131 -0.26(-0.56%)
Feb 27, 2007 47.80 47.83 46.16 46.78 9,341,668 -1.02(-2.13%)
Feb 26, 2007 48.00 48.24 47.49 47.80 4,131,157 -0.06(-0.12%)
Feb 23, 2007 48.03 48.08 47.69 47.85 3,165,117 -0.09(-0.18%)
Feb 22, 2007 47.88 48.19 47.80 47.94 4,452,250 +0.08(+0.16%)
Feb 21, 2007 47.78 48.09 47.66 47.87 4,491,747 -0.17(-0.35%)
Feb 20, 2007 48.03 48.19 47.68 48.03 6,310,168 -0.21(-0.44%)
Feb 16, 2007 48.29 48.62 47.98 48.25 6,042,772 -0.04(-0.09%)
Feb 15, 2007 48.29 48.59 48.10 48.29 5,777,128 +0.04(+0.09%)
Feb 14, 2007 47.99 48.30 47.90 48.25 6,192,887 +0.26(+0.54%)
Feb 13, 2007 47.72 48.29 47.56 47.99 11,455,883 +1.16(+2.47%)
Feb 12, 2007 46.81 47.02 46.72 46.84 4,733,469 +0.03(+0.07%)
Feb 09, 2007 46.87 47.09 46.62 46.80 6,405,883 -0.06(-0.13%)
Feb 08, 2007 47.02 47.02 46.53 46.87 6,115,872 -0.01(-0.01%)
Feb 07, 2007 46.65 47.09 46.64 46.87 6,453,024 +0.24(+0.51%)
Feb 06, 2007 46.41 46.78 46.35 46.63 7,760,542 +0.21(+0.46%)
Feb 05, 2007 46.52 46.63 46.28 46.42 10,112,960 +0.04(+0.08%)
Feb 02, 2007 46.38 46.51 46.29 46.38 8,893,831 -0.08(-0.16%)
Feb 01, 2007 46.94 46.99 46.28 46.46 10,354,397 -0.19(-0.42%)
Jan 31, 2007 46.60 46.89 45.89 46.65 14,786,581 -0.25(-0.54%)
Jan 30, 2007 47.04 47.83 46.62 46.90 24,937,764 -2.67(-5.39%)
Jan 29, 2007 49.32 49.73 49.13 49.58 5,447,143 +0.17(+0.34%)
Jan 26, 2007 49.59 49.72 49.12 49.41 3,179,291 -0.20(-0.40%)
Jan 25, 2007 49.96 50.08 49.50 49.61 4,600,521 -0.30(-0.60%)
Jan 24, 2007 49.51 50.02 49.51 49.91 2,823,188 +0.40(+0.81%)
Jan 23, 2007 49.42 49.70 49.18 49.51 3,104,758 +0.23(+0.46%)
Jan 22, 2007 49.76 49.79 49.06 49.28 3,407,032 -0.48(-0.96%)
Jan 19, 2007 49.66 50.16 49.49 49.76 4,637,787 +0.28(+0.56%)
Jan 18, 2007 49.42 50.04 49.35 49.49 3,126,258 -0.06(-0.13%)
Jan 17, 2007 49.81 49.92 49.45 49.55 4,317,995 -0.41(-0.82%)
Jan 16, 2007 49.91 49.99 49.55 49.96 4,023,843 +0.13(+0.25%)
Jan 12, 2007 49.23 49.92 49.11 49.83 4,112,391 +0.45(+0.90%)
Jan 11, 2007 49.01 49.62 48.90 49.38 3,778,424 +0.50(+1.03%)
Jan 10, 2007 48.54 48.95 48.37 48.88 2,846,758 +0.11(+0.22%)
Jan 09, 2007 48.98 49.12 48.63 48.78 3,020,828 +0.06(+0.12%)
Jan 08, 2007 48.61 49.00 48.33 48.72 3,877,165 +0.11(+0.22%)
Jan 05, 2007 48.91 48.91 48.36 48.61 4,403,836 -0.33(-0.68%)
Jan 04, 2007 49.23 49.23 48.63 48.95 4,727,450 -0.19(-0.40%)
Jan 03, 2007 48.68 49.51 48.59 49.14 6,022,705 +0.21(+0.42%)
Dec 29, 2006 49.04 49.28 48.86 48.93 2,909,028 -0.14(-0.29%)
Dec 28, 2006 49.29 49.54 48.99 49.08 2,686,066 -0.19(-0.40%)
Dec 27, 2006 49.18 49.40 49.07 49.27 2,787,673 +0.28(+0.56%)
Dec 26, 2006 49.08 49.20 48.66 49.00 3,127,214 -0.20(-0.41%)
Dec 22, 2006 49.49 49.61 49.19 49.20 2,644,977 -0.29(-0.58%)
Dec 21, 2006 49.60 49.80 49.45 49.49 3,771,736 -0.01(-0.03%)
Dec 20, 2006 49.17 49.73 49.07 49.50 3,671,402 +0.45(+0.92%)
Dec 19, 2006 49.15 49.27 48.81 49.05 4,530,606 -0.15(-0.31%)
Dec 18, 2006 49.20 49.61 49.12 49.20 3,707,713 +0.03(+0.05%)
Dec 15, 2006 50.03 50.03 49.10 49.17 9,899,075 -0.29(-0.58%)
Dec 14, 2006 49.86 49.89 49.29 49.46 5,127,987 -0.30(-0.61%)
Dec 13, 2006 49.92 50.03 49.59 49.76 4,079,902 +0.15(+0.30%)
Dec 12, 2006 49.50 49.86 49.12 49.61 6,382,313 +0.10(+0.20%)
Dec 11, 2006 49.45 49.74 49.03 49.51 4,477,573 +0.18(+0.37%)
Dec 08, 2006 49.43 49.43 48.57 49.33 8,715,460 -0.63(-1.26%)
Dec 07, 2006 50.09 50.21 49.72 49.96 4,007,280 -0.15(-0.30%)
Dec 06, 2006 50.58 50.65 50.04 50.11 3,798,969 -0.48(-0.94%)
Dec 05, 2006 50.01 50.89 50.01 50.58 4,355,261 -0.21(-0.41%)
Dec 04, 2006 50.50 51.04 50.24 50.79 4,615,332 +0.57(+1.14%)
Dec 01, 2006 50.65 51.21 49.55 50.22 8,719,760 -0.93(-1.82%)
Nov 30, 2006 50.79 51.36 50.59 51.15 3,707,873 +0.30(+0.59%)
Nov 29, 2006 50.61 50.99 50.56 50.85 2,834,177 +0.36(+0.71%)
Nov 28, 2006 50.17 50.67 50.08 50.49 3,425,506 +0.11(+0.22%)
Nov 27, 2006 50.92 50.95 50.27 50.38 4,513,247 -0.58(-1.13%)
Nov 24, 2006 50.77 51.17 50.70 50.95 1,106,055 -0.20(-0.39%)
Nov 22, 2006 51.24 51.34 50.77 51.16 3,002,195 -0.11(-0.21%)
Nov 21, 2006 50.81 51.46 50.61 51.26 4,526,624 +0.16(+0.32%)
Nov 20, 2006 51.11 51.17 50.75 51.10 2,986,428 -0.01(-0.02%)
Nov 17, 2006 50.54 51.33 50.40 51.11 4,855,972 +0.70(+1.38%)
Nov 16, 2006 50.39 50.82 50.31 50.41 3,085,169 -0.26(-0.52%)
Nov 15, 2006 50.13 50.95 50.13 50.68 5,477,083 +0.39(+0.77%)
Nov 14, 2006 49.92 50.36 49.50 50.29 4,678,876 +0.37(+0.74%)
Nov 13, 2006 49.64 50.09 49.50 49.92 4,100,765 +0.19(+0.39%)
Nov 10, 2006 49.70 49.83 49.40 49.72 3,326,765 +0.18(+0.37%)
Nov 09, 2006 49.95 50.16 49.34 49.54 5,194,398 -0.33(-0.65%)
Nov 08, 2006 49.88 50.08 49.60 49.87 2,757,573 +0.00(+0.00%)
Nov 07, 2006 49.92 50.32 49.77 49.87 3,379,799 -0.11(-0.21%)
Nov 06, 2006 49.54 50.09 49.34 49.98 3,398,591 +0.63(+1.29%)
Nov 03, 2006 49.65 49.81 49.05 49.34 2,890,554 -0.19(-0.38%)
Nov 02, 2006 49.50 49.79 49.34 49.53 4,618,358 +0.03(+0.05%)
Nov 01, 2006 49.50 49.67 49.15 49.50 4,635,239 +0.00(+0.00%)
Oct 31, 2006 49.60 49.98 49.05 49.50 4,263,847 -0.06(-0.13%)
Oct 30, 2006 49.60 49.76 49.32 49.57 1,900,599 -0.01(-0.01%)
Oct 27, 2006 49.73 50.06 49.53 49.57 3,709,306 -0.18(-0.37%)
Oct 26, 2006 49.89 49.92 49.32 49.76 3,809,799 -0.14(-0.28%)
Oct 25, 2006 50.08 50.20 49.49 49.89 3,659,139 -0.27(-0.54%)
Oct 24, 2006 50.20 50.60 50.04 50.16 5,090,721 -0.13(-0.25%)
Oct 23, 2006 49.29 50.79 49.29 50.29 8,401,083 +1.02(+2.06%)
Oct 20, 2006 49.03 49.86 48.53 49.27 12,738,826 +1.30(+2.71%)
Oct 19, 2006 47.43 48.02 47.43 47.97 4,432,343 +0.55(+1.15%)
Oct 18, 2006 47.72 47.87 47.22 47.43 4,087,387 -0.17(-0.36%)
Oct 17, 2006 47.25 47.72 47.19 47.60 4,008,554 +0.03(+0.07%)
Oct 16, 2006 47.47 47.71 47.31 47.56 3,077,525 +0.22(+0.46%)
Oct 13, 2006 47.61 47.67 47.31 47.34 2,792,132 -0.02(-0.04%)
Oct 12, 2006 47.37 47.44 47.01 47.36 3,361,484 -0.03(-0.05%)
Oct 11, 2006 47.22 47.47 47.09 47.39 4,244,895 +0.17(+0.36%)
Oct 10, 2006 47.53 47.57 47.18 47.22 3,023,536 -0.38(-0.79%)
Oct 09, 2006 47.44 47.66 47.36 47.60 2,895,173 -0.09(-0.20%)
Oct 06, 2006 47.68 47.82 47.58 47.69 4,132,935 +0.02(+0.04%)
Oct 05, 2006 47.09 47.69 47.09 47.67 4,167,017 +0.66(+1.40%)
Oct 04, 2006 46.48 47.11 46.48 47.01 4,817,909 +0.53(+1.13%)
Oct 03, 2006 46.00 46.54 45.84 46.48 4,736,528 +0.28(+0.60%)
Oct 02, 2006 46.90 46.90 46.04 46.21 4,686,998 -0.52(-1.12%)
Sep 29, 2006 46.84 47.09 46.65 46.73 4,128,317 -0.11(-0.24%)
Sep 28, 2006 46.84 47.09 46.54 46.84 4,359,243 -0.03(-0.07%)
Sep 27, 2006 47.00 47.07 46.68 46.87 5,416,087 -0.06(-0.13%)
Sep 26, 2006 46.53 47.09 46.47 46.94 7,785,705 +0.66(+1.42%)
Sep 25, 2006 45.95 46.34 45.60 46.28 6,743,831 +0.40(+0.86%)
Sep 22, 2006 46.03 46.19 45.35 45.88 3,836,236 -0.03(-0.05%)
Sep 21, 2006 46.31 46.43 45.63 45.91 5,315,595 -0.19(-0.42%)
Sep 20, 2006 46.03 46.53 45.94 46.10 6,139,442 +0.11(+0.23%)
Sep 19, 2006 46.95 47.33 45.81 45.99 4,174,024 -0.40(-0.87%)
Sep 18, 2006 46.35 46.72 46.15 46.40 3,947,558 -0.16(-0.34%)
Sep 15, 2006 46.62 46.90 46.48 46.55 9,008,816 +0.38(+0.83%)
Sep 14, 2006 46.09 46.32 45.96 46.17 4,180,076 +0.10(+0.22%)
Sep 13, 2006 45.59 46.33 45.59 46.07 5,663,894 +0.50(+1.10%)
Sep 12, 2006 45.01 45.68 44.72 45.57 6,159,509 +0.77(+1.71%)
Sep 11, 2006 44.91 44.91 44.46 44.80 3,486,980 -0.10(-0.22%)
Sep 08, 2006 44.42 44.95 44.33 44.90 3,689,080 +0.58(+1.30%)
Sep 07, 2006 44.90 45.02 44.32 44.32 5,219,083 -0.57(-1.27%)
Sep 06, 2006 44.80 45.05 44.61 44.90 3,987,373 +0.09(+0.21%)
Sep 05, 2006 45.05 45.21 44.66 44.80 4,639,221 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.