Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 62.30 63.16 62.15 62.47 1,445,700 +0.15(+0.24%)
Aug 29, 2002 62.10 62.92 61.67 62.33 1,908,700 -0.17(-0.26%)
Aug 28, 2002 63.08 63.24 62.20 62.49 1,543,500 -0.95(-1.50%)
Aug 27, 2002 64.25 64.44 63.03 63.44 1,989,500 -0.19(-0.29%)
Aug 26, 2002 63.26 63.85 62.51 63.62 1,414,800 +0.49(+0.77%)
Aug 23, 2002 62.98 63.92 62.75 63.14 1,601,500 -0.48(-0.75%)
Aug 22, 2002 64.24 64.42 62.90 63.62 2,371,400 -0.78(-1.21%)
Aug 21, 2002 64.50 64.74 63.55 64.39 2,061,900 -0.05(-0.08%)
Aug 20, 2002 64.25 64.64 63.62 64.44 2,239,300 -0.21(-0.32%)
Aug 19, 2002 63.17 64.70 63.05 64.65 2,233,600 +1.36(+2.15%)
Aug 16, 2002 63.28 63.83 62.65 63.29 2,284,100 -0.11(-0.17%)
Aug 15, 2002 63.25 63.98 62.55 63.40 3,106,100 +0.14(+0.21%)
Aug 14, 2002 62.00 63.35 60.51 63.26 4,167,000 +1.26(+2.04%)
Aug 13, 2002 62.50 63.44 61.78 62.00 3,013,800 -0.81(-1.30%)
Aug 12, 2002 62.50 62.99 61.58 62.81 2,393,200 -0.26(-0.41%)
Aug 09, 2002 62.72 63.55 62.04 63.08 2,084,800 -0.02(-0.04%)
Aug 08, 2002 61.17 63.12 61.05 63.10 2,763,100 +1.20(+1.94%)
Aug 07, 2002 61.49 62.12 59.96 61.90 3,141,400 +1.25(+2.05%)
Aug 06, 2002 59.20 61.54 58.75 60.65 3,870,900 +2.31(+3.95%)
Aug 05, 2002 59.53 59.90 58.25 58.35 2,475,200 -1.59(-2.64%)
Aug 02, 2002 60.80 61.47 58.95 59.94 3,179,400 -1.13(-1.85%)
Aug 01, 2002 62.62 62.78 60.90 61.06 2,895,100 -1.85(-2.94%)
Jul 31, 2002 62.22 63.03 61.40 62.92 3,712,800 +0.17(+0.27%)
Jul 30, 2002 63.30 63.78 61.75 62.74 3,926,500 -0.59(-0.92%)
Jul 29, 2002 60.85 63.50 60.80 63.33 3,316,400 +2.91(+4.81%)
Jul 26, 2002 59.97 60.75 59.50 60.42 2,894,500 +0.45(+0.75%)
Jul 25, 2002 59.76 60.99 58.25 59.97 5,194,900 +0.11(+0.19%)
Jul 24, 2002 55.88 59.97 55.33 59.86 5,535,500 +3.98(+7.12%)
Jul 23, 2002 55.50 56.88 55.03 55.88 5,067,500 +1.38(+2.53%)
Jul 22, 2002 54.90 56.58 54.10 54.50 6,304,300 +0.06(+0.11%)
Jul 19, 2002 58.33 58.33 54.44 54.44 4,863,500 -3.89(-6.66%)
Jul 18, 2002 58.67 59.20 57.99 58.33 3,162,700 -0.40(-0.69%)
Jul 17, 2002 58.90 59.24 57.80 58.73 2,830,600 +0.78(+1.35%)
Jul 16, 2002 58.75 59.43 57.50 57.95 3,216,000 -1.49(-2.51%)
Jul 15, 2002 59.95 59.96 57.43 59.45 4,928,300 -0.99(-1.64%)
Jul 12, 2002 61.20 61.68 60.05 60.44 3,005,400 -0.27(-0.44%)
Jul 11, 2002 61.10 62.01 60.13 60.70 3,848,300 -1.30(-2.10%)
Jul 10, 2002 64.00 64.23 61.99 62.00 3,105,300 -2.00(-3.12%)
Jul 09, 2002 64.57 65.04 63.84 64.00 2,282,300 -0.57(-0.89%)
Jul 08, 2002 64.80 64.97 64.18 64.57 2,243,800 -0.36(-0.55%)
Jul 05, 2002 63.75 64.93 63.30 64.93 916,500 +1.88(+2.99%)
Jul 04, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.00(+0.00%)
Jul 03, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.17(+0.26%)
Jul 02, 2002 63.70 63.75 62.68 62.88 2,868,300 -0.82(-1.28%)
Jul 01, 2002 62.88 64.36 62.75 63.70 3,740,400 +2.20(+3.58%)
Jun 28, 2002 62.08 62.60 61.50 61.50 2,007,200 -1.08(-1.73%)
Jun 27, 2002 61.31 62.58 60.95 62.58 1,973,600 +1.38(+2.25%)
Jun 26, 2002 60.38 61.44 59.69 61.21 2,358,700 -0.10(-0.15%)
Jun 25, 2002 62.49 62.92 61.20 61.30 1,752,200 -0.76(-1.22%)
Jun 24, 2002 62.01 62.49 61.11 62.06 2,038,100 +0.06(+0.10%)
Jun 21, 2002 62.85 63.50 61.75 62.00 2,793,700 -1.40(-2.22%)
Jun 20, 2002 63.67 64.45 63.17 63.40 1,582,900 -0.47(-0.74%)
Jun 19, 2002 64.01 64.80 63.65 63.88 1,960,500 -0.38(-0.58%)
Jun 18, 2002 63.69 64.25 63.28 64.25 1,091,300 +0.70(+1.10%)
Jun 17, 2002 63.00 63.59 62.53 63.55 1,454,900 +0.52(+0.83%)
Jun 14, 2002 62.50 63.10 61.45 63.03 2,063,400 +0.12(+0.20%)
Jun 13, 2002 63.65 63.75 62.56 62.90 1,179,400 -0.88(-1.37%)
Jun 12, 2002 62.62 63.78 62.17 63.78 1,715,100 +1.04(+1.65%)
Jun 11, 2002 63.00 63.75 62.66 62.74 1,694,600 -0.26(-0.41%)
Jun 10, 2002 62.21 63.17 62.00 63.00 1,483,700 +0.78(+1.25%)
Jun 07, 2002 60.95 62.42 60.95 62.22 1,480,600 +0.44(+0.72%)
Jun 06, 2002 62.99 63.05 61.67 61.78 1,601,000 -1.09(-1.73%)
Jun 05, 2002 62.50 63.35 62.40 62.87 1,446,400 +0.33(+0.52%)
Jun 04, 2002 62.22 62.59 61.83 62.54 1,614,500 +0.32(+0.51%)
Jun 03, 2002 62.59 63.24 62.01 62.22 1,811,800 -0.49(-0.78%)
May 31, 2002 62.80 63.50 62.72 62.72 1,480,700 +0.17(+0.26%)
May 30, 2002 62.50 63.20 62.41 62.55 1,622,800 +0.05(+0.08%)
May 29, 2002 63.74 63.99 62.50 62.50 2,370,000 -0.89(-1.40%)
May 28, 2002 64.50 64.60 63.38 63.39 1,357,400 -0.58(-0.91%)
May 27, 2002 64.54 64.69 63.96 63.97 1,490,300 +0.00(+0.00%)
May 24, 2002 64.54 64.69 63.96 63.97 1,490,300 -0.27(-0.42%)
May 23, 2002 64.25 64.60 63.91 64.25 3,076,200 +0.48(+0.74%)
May 22, 2002 63.47 63.99 63.10 63.77 1,044,700 +0.28(+0.44%)
May 21, 2002 64.15 64.60 63.33 63.49 1,421,700 -0.63(-0.98%)
May 20, 2002 64.91 64.91 63.89 64.12 1,333,300 -0.92(-1.41%)
May 17, 2002 64.49 65.07 64.31 65.04 1,466,600 +0.33(+0.51%)
May 16, 2002 64.75 65.30 64.36 64.71 1,309,400 -0.04(-0.07%)
May 15, 2002 64.75 65.04 64.40 64.75 1,746,700 -0.25(-0.38%)
May 14, 2002 64.57 65.00 64.00 65.00 2,358,900 +0.75(+1.16%)
May 13, 2002 63.49 64.38 63.19 64.25 1,961,400 +0.80(+1.26%)
May 10, 2002 63.20 63.97 63.20 63.45 2,063,900 +0.30(+0.48%)
May 09, 2002 62.97 63.62 62.88 63.15 1,502,100 +0.06(+0.10%)
May 08, 2002 62.80 63.60 62.78 63.09 1,968,000 +0.95(+1.52%)
May 07, 2002 61.99 62.95 61.65 62.15 2,207,500 +0.03(+0.06%)
May 06, 2002 63.05 63.49 62.11 62.11 1,608,900 -1.39(-2.19%)
May 03, 2002 63.10 63.50 62.53 63.50 1,786,100 -0.08(-0.13%)
May 02, 2002 62.99 63.70 62.99 63.58 1,857,300 +0.58(+0.92%)
May 01, 2002 62.90 63.40 61.50 63.00 1,937,100 +0.10(+0.16%)
Apr 30, 2002 61.32 63.27 61.32 62.90 1,558,000 +1.58(+2.58%)
Apr 29, 2002 61.86 62.17 61.25 61.32 1,528,200 -0.88(-1.41%)
Apr 26, 2002 63.47 63.54 62.15 62.20 1,833,300 -1.27(-2.01%)
Apr 25, 2002 62.50 63.47 62.46 63.47 1,727,300 +0.72(+1.16%)
Apr 24, 2002 62.10 63.42 61.99 62.75 2,377,900 +0.61(+0.98%)
Apr 23, 2002 62.38 62.75 61.79 62.14 1,891,100 -0.37(-0.58%)
Apr 22, 2002 62.61 64.05 61.70 62.51 3,693,900 +0.06(+0.10%)
Apr 19, 2002 62.12 62.47 61.45 62.45 1,207,600 +0.60(+0.98%)
Apr 18, 2002 61.70 62.12 61.10 61.84 1,165,800 +0.08(+0.13%)
Apr 17, 2002 62.00 62.50 61.35 61.76 1,189,800 -0.45(-0.72%)
Apr 16, 2002 61.25 62.42 61.24 62.21 1,877,000 +1.43(+2.35%)
Apr 15, 2002 61.40 61.80 60.71 60.78 1,464,900 -0.33(-0.55%)
Apr 12, 2002 62.25 62.25 60.97 61.11 1,901,800 -0.81(-1.31%)
Apr 11, 2002 62.57 62.90 61.81 61.92 2,525,800 -0.65(-1.04%)
Apr 10, 2002 62.05 62.75 61.55 62.57 2,591,500 +0.11(+0.18%)
Apr 09, 2002 61.81 62.62 61.45 62.46 2,915,200 +0.65(+1.04%)
Apr 08, 2002 60.47 61.99 60.40 61.81 2,615,800 +0.85(+1.39%)
Apr 05, 2002 60.20 60.97 59.50 60.97 7,618,600 +3.90(+6.84%)
Apr 04, 2002 56.53 57.40 56.33 57.06 1,524,300 +0.60(+1.07%)
Apr 03, 2002 56.67 57.10 56.15 56.46 1,827,000 -1.04(-1.81%)
Apr 02, 2002 57.63 57.90 56.85 57.49 1,204,200 -0.14(-0.23%)
Apr 01, 2002 57.58 57.78 56.65 57.63 1,185,000 +0.12(+0.22%)
Mar 29, 2002 57.92 58.20 56.45 57.51 2,070,500 +0.00(+0.00%)
Mar 28, 2002 57.92 58.20 56.45 57.51 2,070,500 -0.97(-1.67%)
Mar 27, 2002 58.42 58.97 58.17 58.48 1,220,400 +0.15(+0.27%)
Mar 26, 2002 57.78 58.65 57.78 58.33 1,409,900 +0.48(+0.82%)
Mar 25, 2002 58.44 58.55 57.70 57.85 1,225,000 -0.35(-0.59%)
Mar 22, 2002 58.97 58.99 57.86 58.20 1,884,300 -0.96(-1.61%)
Mar 21, 2002 60.00 60.10 58.50 59.15 1,401,000 -0.80(-1.33%)
Mar 20, 2002 60.80 60.80 59.95 59.95 1,376,300 -0.90(-1.48%)
Mar 19, 2002 61.30 61.49 60.76 60.85 1,903,100 -0.25(-0.41%)
Mar 18, 2002 61.25 61.31 60.71 61.10 1,289,400 +0.40(+0.66%)
Mar 15, 2002 60.33 60.80 60.00 60.70 2,834,100 +0.41(+0.67%)
Mar 14, 2002 60.08 60.49 59.65 60.29 1,516,900 +0.54(+0.91%)
Mar 13, 2002 60.70 60.99 59.75 59.75 1,654,200 -0.90(-1.48%)
Mar 12, 2002 59.50 61.25 59.50 60.65 1,910,600 +0.40(+0.66%)
Mar 11, 2002 60.50 60.51 59.80 60.25 1,593,800 -0.50(-0.82%)
Mar 08, 2002 60.69 61.40 60.20 60.75 1,569,600 +0.19(+0.31%)
Mar 07, 2002 60.66 60.68 59.70 60.56 1,884,800 -0.22(-0.36%)
Mar 06, 2002 60.45 60.99 60.40 60.78 1,873,500 +0.71(+1.18%)
Mar 05, 2002 60.85 61.85 59.90 60.08 2,423,700 -1.43(-2.33%)
Mar 04, 2002 59.99 61.74 59.62 61.51 2,599,800 +1.35(+2.24%)
Mar 01, 2002 58.60 60.47 58.60 60.16 1,925,100 +1.19(+2.03%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Feb 01, 2002 55.50 56.68 55.25 56.63 2,373,100 +1.13(+2.05%)
Jan 31, 2002 54.94 56.48 54.83 55.50 2,262,800 +0.56(+1.03%)
Jan 30, 2002 53.95 55.12 52.75 54.94 3,826,900 +0.61(+1.12%)
Jan 29, 2002 55.25 55.62 54.14 54.33 1,878,400 -0.94(-1.71%)
Jan 28, 2002 55.28 55.47 54.73 55.27 1,529,900 -0.35(-0.62%)
Jan 25, 2002 54.65 56.26 54.35 55.62 2,719,000 +0.89(+1.62%)
Jan 24, 2002 53.65 55.05 53.65 54.73 2,290,100 +1.00(+1.86%)
Jan 23, 2002 53.33 54.12 52.51 53.73 2,030,400 +0.52(+0.98%)
Jan 22, 2002 53.83 54.42 52.92 53.21 2,346,100 -0.19(-0.36%)
Jan 21, 2002 52.22 53.99 51.78 53.40 4,333,800 +0.00(+0.00%)
Jan 18, 2002 52.22 53.99 51.78 53.40 4,333,800 +1.14(+2.18%)
Jan 17, 2002 52.35 52.45 50.00 52.26 7,927,000 +0.41(+0.79%)
Jan 16, 2002 54.25 54.25 50.10 51.85 11,389,800 -2.90(-5.30%)
Jan 15, 2002 55.88 56.20 54.55 54.75 2,971,900 -1.13(-2.02%)
Jan 14, 2002 56.90 57.05 55.70 55.88 2,550,900 -1.01(-1.78%)
Jan 11, 2002 56.60 57.24 56.26 56.90 2,095,700 +0.30(+0.52%)
Jan 10, 2002 56.97 57.35 55.55 56.60 3,229,800 -0.73(-1.26%)
Jan 09, 2002 57.65 58.54 57.21 57.33 1,570,400 -0.20(-0.35%)
Jan 08, 2002 57.95 58.03 57.25 57.53 1,532,900 -0.32(-0.56%)
Jan 07, 2002 58.50 58.85 57.75 57.85 1,760,500 -0.70(-1.20%)
Jan 04, 2002 58.33 58.99 58.25 58.55 2,032,700 +0.17(+0.30%)
Jan 03, 2002 58.45 58.75 58.24 58.38 1,847,900 -0.20(-0.33%)
Jan 02, 2002 58.51 58.99 58.08 58.57 2,143,500 -0.53(-0.91%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Dec 03, 2001 57.20 57.20 56.35 56.94 1,157,600 -0.35(-0.62%)
Nov 30, 2001 57.60 57.80 57.28 57.29 1,227,900 -0.33(-0.56%)
Nov 29, 2001 57.29 57.88 57.08 57.62 1,353,800 +0.32(+0.56%)
Nov 28, 2001 57.62 57.92 57.13 57.29 1,447,900 -0.82(-1.41%)
Nov 27, 2001 58.40 58.45 57.65 58.12 1,387,100 -0.36(-0.62%)
Nov 26, 2001 58.62 58.62 58.02 58.47 1,210,000 -0.15(-0.26%)
Nov 23, 2001 57.78 58.74 57.72 58.62 589,400 +0.95(+1.65%)
Nov 21, 2001 58.07 58.15 57.42 57.67 1,263,200 -0.40(-0.69%)
Nov 20, 2001 57.67 58.49 57.67 58.08 1,541,800 -0.28(-0.49%)
Nov 19, 2001 57.88 58.85 57.65 58.36 1,604,100 +0.86(+1.50%)
Nov 16, 2001 57.88 58.25 57.00 57.50 2,129,300 +0.19(+0.33%)
Nov 15, 2001 57.43 57.99 57.15 57.31 1,441,000 -0.12(-0.21%)
Nov 14, 2001 57.49 57.92 56.76 57.43 1,825,400 +0.72(+1.28%)
Nov 13, 2001 55.78 56.97 55.75 56.71 1,548,600 +1.23(+2.22%)
Nov 12, 2001 55.51 56.10 54.85 55.47 1,955,000 -0.30(-0.53%)
Nov 09, 2001 55.58 56.24 55.32 55.77 1,297,600 +0.07(+0.13%)
Nov 08, 2001 55.25 56.53 55.25 55.70 1,737,600 +0.48(+0.86%)
Nov 07, 2001 54.69 56.10 54.65 55.22 1,649,500 +0.53(+0.98%)
Nov 06, 2001 55.25 55.25 53.79 54.69 3,142,300 -0.56(-1.01%)
Nov 05, 2001 54.95 55.59 54.85 55.25 1,756,700 +1.15(+2.13%)
Nov 02, 2001 53.24 54.65 53.01 54.10 1,527,300 +0.96(+1.82%)
Nov 01, 2001 52.31 53.28 51.70 53.13 1,644,600 +0.94(+1.81%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Oct 01, 2001 49.00 49.06 47.60 48.43 2,615,300 -0.77(-1.57%)
Sep 28, 2001 49.00 49.38 48.40 49.20 2,447,000 +1.05(+2.17%)
Sep 27, 2001 46.69 48.25 45.85 48.15 2,236,400 +1.46(+3.14%)
Sep 26, 2001 46.75 46.97 46.33 46.69 2,141,400 +0.12(+0.27%)
Sep 25, 2001 45.50 47.00 45.26 46.56 2,584,400 +0.73(+1.59%)
Sep 24, 2001 43.49 46.24 43.49 45.83 3,483,000 +2.34(+5.39%)
Sep 21, 2001 45.17 46.00 42.93 43.49 6,110,300 -1.67(-3.70%)
Sep 20, 2001 46.22 46.40 44.75 45.16 3,208,100 -1.06(-2.30%)
Sep 19, 2001 47.25 47.65 44.25 46.22 3,358,100 -0.85(-1.80%)
Sep 18, 2001 47.75 48.60 46.67 47.07 3,017,400 -0.65(-1.37%)
Sep 17, 2001 50.78 50.79 47.21 47.72 3,552,500 -3.38(-6.60%)
Sep 10, 2001 50.39 51.95 50.21 51.10 2,523,100 +0.71(+1.41%)
Sep 07, 2001 51.40 51.65 50.38 50.39 2,353,800 -1.56(-3.00%)
Sep 06, 2001 52.50 52.58 51.50 51.95 1,636,000 -0.55(-1.05%)
Sep 05, 2001 52.52 53.15 51.73 52.50 2,020,300 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.