Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.30 45.55 44.90 44.96 5,478,660 -0.57(-1.24%)
Aug 28, 2008 44.59 45.62 44.52 45.52 6,194,411 +1.12(+2.52%)
Aug 27, 2008 44.39 44.72 44.04 44.41 5,544,243 +0.00(+0.00%)
Aug 26, 2008 44.25 44.77 44.10 44.41 4,397,210 -0.01(-0.01%)
Aug 25, 2008 44.88 45.17 44.13 44.41 5,945,430 -0.97(-2.14%)
Aug 22, 2008 44.52 45.66 44.29 45.39 4,877,020 +0.86(+1.93%)
Aug 21, 2008 44.12 44.76 43.80 44.52 4,742,639 +0.14(+0.31%)
Aug 20, 2008 44.73 44.85 44.14 44.39 4,667,346 -0.39(-0.87%)
Aug 19, 2008 45.30 45.40 44.49 44.78 5,873,785 -0.72(-1.57%)
Aug 18, 2008 46.21 46.40 45.23 45.49 6,839,333 -0.65(-1.42%)
Aug 15, 2008 45.89 46.53 45.89 46.14 0 +0.28(+0.62%)
Aug 14, 2008 45.55 46.38 45.34 45.86 4,765,172 +0.05(+0.11%)
Aug 13, 2008 46.14 46.43 45.33 45.81 6,127,562 -0.40(-0.87%)
Aug 12, 2008 46.80 46.80 46.08 46.21 6,509,817 -0.49(-1.05%)
Aug 11, 2008 45.96 46.89 45.95 46.70 8,697,936 +0.57(+1.22%)
Aug 08, 2008 44.67 46.41 44.67 46.14 8,639,585 +1.44(+3.23%)
Aug 07, 2008 44.79 45.23 44.36 44.69 6,886,655 -0.40(-0.88%)
Aug 06, 2008 45.05 45.26 44.48 45.09 6,257,200 -0.04(-0.10%)
Aug 05, 2008 44.10 45.23 43.95 45.13 7,769,569 +1.34(+3.05%)
Aug 04, 2008 43.97 44.23 43.55 43.80 3,630,477 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.