Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.56 19.83 19.51 19.61 4,604,821 +0.05(+0.24%)
Aug 29, 2002 19.50 19.75 19.36 19.57 6,079,561 -0.05(-0.26%)
Aug 28, 2002 19.80 19.86 19.53 19.62 4,916,332 -0.30(-1.50%)
Aug 27, 2002 20.17 20.23 19.79 19.92 6,336,924 -0.06(-0.29%)
Aug 26, 2002 19.86 20.05 19.62 19.98 4,506,398 +0.15(+0.77%)
Aug 23, 2002 19.77 20.07 19.70 19.82 5,101,072 -0.15(-0.75%)
Aug 22, 2002 20.17 20.22 19.75 19.97 7,553,346 -0.24(-1.21%)
Aug 21, 2002 20.25 20.33 19.95 20.22 6,567,531 -0.02(-0.08%)
Aug 20, 2002 20.17 20.30 19.98 20.23 7,132,583 -0.06(-0.32%)
Aug 19, 2002 19.83 20.31 19.80 20.30 7,114,427 +0.43(+2.15%)
Aug 16, 2002 19.87 20.04 19.67 19.87 7,275,279 -0.03(-0.17%)
Aug 15, 2002 19.86 20.09 19.64 19.90 9,893,501 +0.04(+0.21%)
Aug 14, 2002 19.47 19.89 19.00 19.86 13,272,663 +0.40(+2.04%)
Aug 13, 2002 19.62 19.92 19.39 19.47 9,599,508 -0.26(-1.30%)
Aug 12, 2002 19.62 19.78 19.33 19.72 7,622,783 -0.08(-0.41%)
Aug 09, 2002 19.69 19.95 19.48 19.80 6,640,472 -0.01(-0.04%)
Aug 08, 2002 19.20 19.82 19.17 19.81 8,800,983 +0.38(+1.94%)
Aug 07, 2002 19.31 19.50 18.82 19.43 10,005,938 +0.39(+2.05%)
Aug 06, 2002 18.59 19.32 18.44 19.04 12,329,530 +0.72(+3.95%)
Aug 05, 2002 18.69 18.81 18.29 18.32 7,883,968 -0.50(-2.64%)
Aug 02, 2002 19.09 19.30 18.51 18.82 10,126,975 -0.35(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.