Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.39 16.59 16.26 16.34 3,747,296 -0.02(-0.10%)
Aug 30, 2001 16.65 16.89 16.18 16.35 6,352,657 -0.40(-2.39%)
Aug 29, 2001 17.17 17.26 16.67 16.75 5,738,675 -0.40(-2.33%)
Aug 28, 2001 17.27 17.29 17.01 17.15 3,885,259 -0.20(-1.13%)
Aug 27, 2001 17.49 17.50 17.32 17.35 2,868,541 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.87 17.36 4,432,649 +0.35(+2.09%)
Aug 23, 2001 17.23 17.23 16.95 17.00 4,723,231 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.23 6,501,453 +0.32(+1.91%)
Aug 21, 2001 17.14 17.50 16.88 16.91 5,868,354 -0.13(-0.78%)
Aug 20, 2001 17.05 17.18 16.91 17.04 3,530,953 -0.01(-0.07%)
Aug 17, 2001 17.40 17.40 17.02 17.05 6,602,456 -0.05(-0.31%)
Aug 16, 2001 17.26 17.26 16.87 17.11 5,563,753 -0.10(-0.57%)
Aug 15, 2001 17.16 17.50 17.07 17.21 4,542,892 +0.09(+0.50%)
Aug 14, 2001 17.30 17.41 17.05 17.12 3,693,768 -0.22(-1.27%)
Aug 13, 2001 17.14 17.36 17.09 17.34 3,545,928 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.84 17.24 5,244,813 +0.37(+2.17%)
Aug 09, 2001 16.90 17.01 16.73 16.87 4,963,153 -0.11(-0.62%)
Aug 08, 2001 17.40 17.46 16.89 16.98 4,110,524 -0.42(-2.40%)
Aug 07, 2001 17.23 17.40 17.19 17.40 3,595,633 +0.23(+1.35%)
Aug 06, 2001 17.43 17.51 17.14 17.16 2,982,607 -0.37(-2.11%)
Aug 03, 2001 17.50 17.58 17.26 17.53 3,570,462 +0.07(+0.40%)
Aug 02, 2001 17.52 17.65 17.44 17.46 3,511,199 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.