Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.349	6.504	6.320	6.400	120,239,040	+0.14(+2.30%)
Aug 30, 2011	6.257	6.308	6.124	6.257	87,461,296	-0.03(-0.55%)
Aug 29, 2011	6.124	6.303	6.107	6.291	84,792,592	+0.31(+5.10%)
Aug 26, 2011	5.859	6.061	5.790	5.986	103,197,352	+0.07(+1.17%)
Aug 25, 2011	6.061	6.170	5.882	5.917	87,053,232	-0.10(-1.63%)
Aug 24, 2011	5.934	6.021	5.831	6.015	92,064,456	+0.08(+1.36%)
Aug 23, 2011	5.848	5.940	5.762	5.934	90,492,312	+0.17(+3.00%)
Aug 22, 2011	5.980	5.980	5.646	5.762	127,504,344	+0.01(+0.20%)
Aug 19, 2011	5.785	6.015	5.698	5.750	151,511,056	-0.22(-3.76%)
Aug 18, 2011	6.141	6.159	5.882	5.975	151,376,112	-0.42(-6.57%)
Aug 17, 2011	6.527	6.562	6.285	6.395	90,746,712	-0.06(-0.98%)
Aug 16, 2011	6.464	6.590	6.359	6.458	92,734,216	-0.07(-1.15%)
Aug 15, 2011	6.498	6.544	6.429	6.533	80,368,592	+0.17(+2.62%)
Aug 12, 2011	6.498	6.510	6.331	6.366	137,737,312	+0.07(+1.10%)
Aug 11, 2011	6.032	6.400	6.003	6.297	199,545,984	+0.31(+5.09%)
Aug 10, 2011	6.228	6.257	5.940	5.992	208,163,152	-0.29(-4.58%)
Aug 09, 2011	6.268	6.303	5.831	6.280	307,978,176	+0.56(+9.87%)
Aug 08, 2011	5.767	5.998	5.681	5.716	350,800,704	-0.52(-8.39%)
Aug 05, 2011	6.360	6.464	5.940	6.239	241,935,824	-0.01(-0.18%)
Aug 04, 2011	6.613	6.625	6.199	6.251	266,354,448	-0.45(-6.78%)
Aug 03, 2011	6.861	6.861	6.539	6.706	220,991,504	-0.12(-1.69%)
Aug 02, 2011	7.068	7.108	6.803	6.821	168,702,976	-0.29(-4.05%)
Aug 01, 2011	7.339	7.373	7.028	7.108	128,082,464	+0.08(+1.15%)
Jul 29, 2011	6.970	7.149	6.907	7.028	119,220,952	-0.06(-0.89%)
Jul 28, 2011	7.137	7.281	7.080	7.091	121,304,352	-0.03(-0.40%)
Jul 27, 2011	7.367	7.396	7.080	7.120	197,601,920	-0.33(-4.40%)
Jul 26, 2011	7.655	7.736	7.396	7.448	189,502,816	-0.13(-1.75%)
Jul 25, 2011	7.506	7.621	7.488	7.580	78,545,040	-0.08(-1.05%)
Jul 22, 2011	7.648	7.678	7.644	7.661	46,006,428	+0.02(+0.23%)
Jul 21, 2011	7.575	7.667	7.529	7.644	75,892,608	+0.12(+1.53%)
Jul 20, 2011	7.592	7.592	7.437	7.529	58,030,096	-0.01(-0.08%)
Jul 19, 2011	7.483	7.586	7.402	7.534	93,523,688	+0.11(+1.47%)
Jul 18, 2011	7.494	7.517	7.270	7.425	114,711,848	-0.11(-1.45%)
Jul 15, 2011	7.563	7.598	7.483	7.534	71,623,072	+0.00(+0.00%)
Jul 14, 2011	7.673	7.713	7.506	7.534	79,847,064	-0.10(-1.36%)
Jul 13, 2011	7.655	7.730	7.615	7.638	76,928,200	+0.09(+1.14%)
Jul 12, 2011	7.557	7.701	7.552	7.552	100,252,872	-0.12(-1.50%)
Jul 11, 2011	7.851	7.880	7.632	7.667	106,528,408	-0.32(-4.03%)
Jul 08, 2011	7.978	8.001	7.834	7.989	119,104,760	-0.14(-1.70%)
Jul 07, 2011	8.133	8.185	8.001	8.127	114,960,368	+0.09(+1.15%)
Jul 06, 2011	8.133	8.133	7.995	8.035	80,209,616	-0.08(-0.99%)
Jul 05, 2011	8.098	8.162	8.006	8.116	81,583,320	+0.05(+0.57%)
Jul 01, 2011	8.012	8.133	7.903	8.070	115,206,920	+0.13(+1.67%)
Jun 30, 2011	7.747	8.041	7.690	7.937	128,698,952	+0.21(+2.76%)
Jun 29, 2011	7.719	7.776	7.667	7.724	94,012,328	+0.05(+0.68%)
Jun 28, 2011	7.799	7.799	7.626	7.673	93,827,688	-0.07(-0.97%)
Jun 27, 2011	7.684	7.799	7.532	7.747	86,838,520	+0.13(+1.66%)
Jun 24, 2011	7.782	7.828	7.563	7.621	143,746,368	-0.13(-1.71%)
Jun 23, 2011	7.552	7.770	7.517	7.753	103,065,848	+0.06(+0.82%)
Jun 22, 2011	7.707	7.770	7.673	7.690	73,769,448	+0.02(+0.30%)
Jun 21, 2011	7.529	7.788	7.506	7.667	125,928,920	+0.22(+2.94%)
Jun 20, 2011	7.460	7.488	7.425	7.448	89,255,936	+0.10(+1.33%)
Jun 17, 2011	7.448	7.454	7.298	7.350	140,843,232	-0.03(-0.47%)
Jun 16, 2011	7.511	7.586	7.298	7.385	159,504,592	-0.18(-2.43%)
Jun 15, 2011	7.655	7.690	7.511	7.569	154,084,064	-0.16(-2.08%)
Jun 14, 2011	7.649	7.805	7.626	7.730	106,576,552	+0.17(+2.21%)
Jun 13, 2011	7.563	7.632	7.356	7.563	192,372,912	-0.12(-1.57%)
Jun 10, 2011	7.874	7.909	7.673	7.684	167,975,712	-0.26(-3.26%)
Jun 09, 2011	7.909	7.983	7.816	7.943	96,153,552	+0.06(+0.73%)
Jun 08, 2011	8.035	8.064	7.857	7.885	133,968,448	-0.14(-1.79%)
Jun 07, 2011	8.156	8.168	8.024	8.029	127,026,032	+0.02(+0.29%)
Jun 06, 2011	8.052	8.127	7.978	8.006	94,038,928	-0.06(-0.71%)
Jun 03, 2011	7.989	8.185	7.949	8.064	99,544,016	-0.37(-4.43%)
May 24, 2011	8.542	8.547	8.380	8.438	84,898,328	-0.08(-0.95%)
May 23, 2011	8.464	8.593	8.432	8.519	86,026,736	-0.12(-1.33%)
May 20, 2011	8.663	8.696	8.614	8.634	68,256,912	-0.07(-0.79%)
May 19, 2011	8.691	8.732	8.639	8.703	67,065,160	+0.00(+0.00%)
May 18, 2011	8.639	8.726	8.559	8.703	71,635,784	+0.09(+1.00%)
May 17, 2011	8.668	8.737	8.530	8.616	113,448,432	-0.09(-1.06%)
May 16, 2011	8.755	8.818	8.691	8.709	89,970,352	+0.03(+0.33%)
May 13, 2011	8.758	8.806	8.651	8.680	75,387,208	-0.10(-1.18%)
May 12, 2011	8.714	8.829	8.703	8.783	84,670,184	+0.06(+0.73%)
May 11, 2011	8.697	8.835	8.668	8.720	95,748,976	+0.00(+0.00%)
May 10, 2011	8.709	8.749	8.680	8.720	63,770,800	+0.04(+0.46%)
May 09, 2011	8.703	8.749	8.645	8.680	58,009,688	-0.02(-0.20%)
May 06, 2011	8.783	8.847	8.680	8.697	101,608,232	+0.02(+0.20%)
May 05, 2011	8.616	8.806	8.565	8.680	108,721,520	-0.04(-0.46%)
May 04, 2011	8.875	8.893	8.616	8.720	124,610,152	-0.13(-1.50%)
May 03, 2011	8.875	8.956	8.783	8.852	119,242,080	-0.04(-0.45%)
May 02, 2011	8.890	8.904	8.870	8.893	73,275,992	-0.01(-0.13%)
Apr 29, 2011	8.916	9.025	8.864	8.904	69,756,600	-0.02(-0.19%)
Apr 28, 2011	8.904	9.037	8.875	8.922	83,597,352	-0.05(-0.51%)
Apr 27, 2011	9.123	9.134	8.875	8.968	146,614,832	-0.05(-0.51%)
Apr 26, 2011	9.232	9.313	9.014	9.014	289,705,696	+0.07(+0.77%)
Apr 25, 2011	8.939	8.973	8.835	8.945	94,999,808	+0.06(+0.71%)
Apr 21, 2011	8.766	8.893	8.691	8.881	92,425,896	+0.20(+2.25%)
Apr 20, 2011	8.605	8.749	8.542	8.686	123,308,400	+0.25(+2.93%)
Apr 19, 2011	8.432	8.513	8.369	8.438	58,285,044	+0.02(+0.27%)
Apr 18, 2011	8.352	8.484	8.337	8.415	86,577,000	-0.05(-0.61%)
Apr 15, 2011	8.553	8.579	8.409	8.467	82,527,448	-0.06(-0.68%)
Apr 14, 2011	8.484	8.547	8.409	8.524	108,464,480	-0.10(-1.13%)
Apr 13, 2011	8.657	8.663	8.519	8.622	101,671,976	+0.04(+0.47%)
Apr 12, 2011	8.398	8.634	8.346	8.582	143,689,328	+0.03(+0.34%)
Apr 11, 2011	8.789	8.864	8.484	8.553	148,552,432	-0.27(-3.07%)
Apr 08, 2011	9.008	9.025	8.726	8.824	88,949,448	-0.12(-1.29%)
Apr 07, 2011	9.031	9.106	8.893	8.939	89,142,736	-0.12(-1.27%)
Apr 06, 2011	9.158	9.198	8.985	9.054	108,184,096	-0.03(-0.38%)
Apr 05, 2011	9.008	9.100	8.950	9.088	125,824,280	+0.14(+1.56%)
Apr 04, 2011	8.858	9.060	8.858	8.949	172,092,048	+0.22(+2.56%)
Apr 01, 2011	8.651	8.875	8.588	8.726	202,072,032	+0.14(+1.68%)
Mar 31, 2011	8.530	8.605	8.467	8.582	72,831,448	+0.03(+0.34%)
Mar 30, 2011	8.565	8.616	8.484	8.553	71,010,328	+0.01(+0.13%)
Mar 29, 2011	8.536	8.599	8.478	8.542	57,796,228	-0.01(-0.13%)
Mar 28, 2011	8.628	8.686	8.536	8.553	71,684,720	-0.09(-1.00%)
Mar 25, 2011	8.749	8.749	8.576	8.639	102,446,464	-0.02(-0.20%)
Mar 24, 2011	8.288	8.700	8.283	8.657	222,818,976	+0.42(+5.10%)
Mar 23, 2011	8.208	8.317	8.070	8.237	111,930,880	-0.02(-0.21%)
Mar 22, 2011	8.357	8.386	8.242	8.254	77,806,160	-0.14(-1.71%)
Mar 21, 2011	8.392	8.409	8.334	8.398	80,721,032	+0.06(+0.69%)
Mar 18, 2011	8.392	8.444	8.306	8.340	112,219,072	+0.13(+1.61%)
Mar 17, 2011	8.380	8.392	8.162	8.208	136,661,184	+0.05(+0.56%)
Mar 16, 2011	8.478	8.513	7.995	8.162	221,047,664	-0.28(-3.34%)
Mar 15, 2011	8.306	8.519	8.231	8.444	189,246,752	+0.21(+2.59%)
Mar 14, 2011	8.329	8.427	8.173	8.231	113,081,744	-0.03(-0.42%)
Mar 11, 2011	8.001	8.325	7.983	8.265	125,705,360	+0.10(+1.27%)
Mar 10, 2011	8.116	8.216	8.064	8.162	186,091,520	-0.06(-0.77%)
Mar 09, 2011	8.398	8.404	8.202	8.225	118,176,480	-0.10(-1.24%)
Mar 08, 2011	8.070	8.375	8.064	8.329	185,211,696	+0.26(+3.28%)
Mar 07, 2011	8.254	8.300	8.047	8.064	183,217,232	-0.24(-2.84%)
Mar 04, 2011	8.513	8.513	8.219	8.300	141,812,688	-0.20(-2.30%)
Mar 03, 2011	8.576	8.605	8.438	8.496	115,658,616	+0.06(+0.68%)
Mar 02, 2011	8.438	8.570	8.415	8.438	116,558,512	+0.00(+0.00%)
Mar 01, 2011	8.691	8.703	8.404	8.438	129,011,112	-0.22(-2.59%)
Feb 28, 2011	8.801	8.801	8.570	8.663	93,875,424	-0.01(-0.13%)
Feb 25, 2011	8.599	8.697	8.547	8.674	136,108,592	+0.21(+2.52%)
Feb 24, 2011	8.383	8.628	8.346	8.461	208,815,696	-0.09(-1.08%)
Feb 23, 2011	8.642	8.657	8.340	8.553	277,592,704	-0.21(-2.43%)
Feb 22, 2011	8.841	8.933	8.680	8.766	169,000,480	-0.31(-3.42%)
Feb 18, 2011	9.181	9.204	9.037	9.077	119,485,728	-0.12(-1.25%)
Feb 17, 2011	9.215	9.227	9.111	9.192	93,296,912	-0.05(-0.50%)
Feb 16, 2011	9.301	9.313	9.209	9.238	103,864,384	-0.03(-0.31%)
Feb 15, 2011	9.227	9.301	9.181	9.267	89,524,112	+0.01(+0.06%)
Feb 14, 2011	9.428	9.434	9.221	9.261	120,852,328	-0.17(-1.77%)
Feb 11, 2011	9.241	9.503	9.204	9.428	164,592,816	+0.25(+2.70%)
Feb 10, 2011	9.204	9.273	9.152	9.181	113,323,504	-0.08(-0.87%)
Feb 09, 2011	9.284	9.382	9.221	9.261	107,423,704	-0.09(-0.92%)
Feb 08, 2011	9.307	9.359	9.221	9.347	103,585,928	+0.07(+0.81%)
Feb 07, 2011	9.117	9.417	9.094	9.273	205,126,352	+0.22(+2.48%)
Feb 04, 2011	9.158	9.181	9.002	9.048	137,597,248	-0.02(-0.25%)
Feb 03, 2011	8.852	9.083	8.691	9.071	265,798,240	+0.21(+2.34%)
Feb 02, 2011	9.158	9.198	8.812	8.864	324,667,232	-0.28(-3.08%)
Feb 01, 2011	9.290	9.347	9.123	9.146	310,642,880	-0.03(-0.38%)
Jan 31, 2011	9.532	9.578	8.893	9.181	477,852,416	-0.18(-1.97%)
Jan 28, 2011	10.82	10.29	9.198	9.365	834,292,032	-1.45(-13.41%)
Jan 27, 2011	10.66	10.87	10.55	10.82	117,255,032	+0.24(+2.29%)
Jan 26, 2011	10.34	10.61	10.30	10.57	116,028,648	+0.28(+2.68%)
Jan 25, 2011	10.28	10.37	10.16	10.30	81,877,000	-0.02(-0.22%)
Jan 24, 2011	10.37	10.37	10.22	10.32	89,768,960	-0.01(-0.11%)
Jan 21, 2011	10.35	10.42	10.29	10.33	84,640,496	+0.10(+0.96%)
Jan 20, 2011	10.23	10.36	9.986	10.23	162,419,664	-0.07(-0.67%)
Jan 19, 2011	10.77	10.77	10.23	10.30	154,817,040	-0.46(-4.28%)
Jan 18, 2011	10.74	10.80	10.71	10.76	69,006,480	+0.03(+0.27%)
Jan 14, 2011	10.71	10.79	10.69	10.73	87,353,720	-0.02(-0.16%)
Jan 13, 2011	10.83	10.92	10.68	10.75	174,535,504	+0.13(+1.25%)
Jan 12, 2011	10.57	10.79	10.53	10.62	115,158,688	+0.10(+0.92%)
Jan 11, 2011	10.64	10.64	10.44	10.52	106,492,112	-0.02(-0.16%)
Jan 10, 2011	10.61	10.64	10.45	10.54	113,439,816	+0.02(+0.22%)
Jan 07, 2011	10.60	10.60	10.41	10.52	172,050,752	+0.14(+1.30%)
Jan 06, 2011	10.38	10.53	10.33	10.38	167,183,504	+0.09(+0.87%)
Jan 05, 2011	9.963	10.41	9.912	10.29	195,120,944	+0.29(+2.88%)
Jan 04, 2011	10.01	10.16	9.762	10.00	184,917,824	+0.07(+0.75%)
Jan 03, 2011	9.794	9.963	9.785	9.929	122,897,520	+0.26(+2.74%)
Dec 31, 2010	9.583	9.687	9.560	9.664	38,962,168	+0.06(+0.60%)
Dec 30, 2010	9.624	9.699	9.583	9.606	41,763,440	-0.03(-0.30%)
Dec 29, 2010	9.595	9.670	9.583	9.635	44,383,276	+0.01(+0.06%)
Dec 28, 2010	9.687	9.698	9.583	9.630	49,316,280	-0.08(-0.83%)
Dec 27, 2010	9.624	9.710	9.555	9.710	48,131,892	+0.05(+0.54%)
Dec 23, 2010	9.727	9.745	9.641	9.658	44,767,060	-0.12(-1.24%)
Dec 22, 2010	9.785	9.802	9.699	9.779	54,879,776	+0.00(+0.00%)
Dec 21, 2010	9.722	9.785	9.690	9.779	61,704,792	+0.07(+0.77%)
Dec 20, 2010	9.699	9.727	9.572	9.704	72,726,184	+0.03(+0.36%)
Dec 17, 2010	9.647	9.699	9.601	9.670	90,252,904	+0.02(+0.18%)
Dec 16, 2010	9.509	9.653	9.463	9.653	86,052,272	+0.13(+1.33%)
Dec 15, 2010	9.422	9.589	9.411	9.526	77,914,640	+0.07(+0.79%)
Dec 14, 2010	9.497	9.543	9.434	9.451	74,577,400	-0.03(-0.30%)
Dec 13, 2010	9.583	9.624	9.480	9.480	93,643,608	-0.15(-1.55%)
Dec 10, 2010	9.601	9.653	9.583	9.630	66,360,524	-0.02(-0.18%)
Dec 09, 2010	9.681	9.699	9.589	9.647	82,019,888	+0.04(+0.42%)
Dec 08, 2010	9.589	9.630	9.411	9.606	185,266,800	+0.07(+0.78%)
Dec 07, 2010	9.733	9.739	9.526	9.532	111,215,792	-0.05(-0.54%)
Dec 06, 2010	9.589	9.658	9.509	9.583	99,377,680	-0.09(-0.89%)
Dec 03, 2010	9.572	9.687	9.555	9.670	117,097,640	+0.01(+0.12%)
Dec 02, 2010	9.624	9.704	9.572	9.658	143,162,144	+0.18(+1.94%)
Dec 01, 2010	9.347	9.497	9.290	9.474	174,697,312	+0.30(+3.26%)
Nov 30, 2010	9.163	9.204	9.111	9.175	124,550,120	-0.07(-0.75%)
Nov 29, 2010	9.278	9.278	9.129	9.244	106,911,784	-0.02(-0.25%)
Nov 26, 2010	9.100	9.313	9.065	9.267	54,826,464	+0.09(+0.94%)
Nov 24, 2010	9.181	9.181	9.181	9.181	116,263,032	+0.14(+1.59%)
Nov 23, 2010	9.215	9.301	8.991	9.037	167,773,920	-0.29(-3.09%)
Nov 22, 2010	9.359	9.520	9.273	9.324	158,477,136	-0.05(-0.49%)
Nov 19, 2010	9.221	9.428	9.111	9.370	226,420,080	+0.09(+0.99%)
Nov 18, 2010	9.653	9.710	9.238	9.278	445,918,272	-0.32(-3.36%)
Nov 17, 2010	9.647	9.727	9.509	9.601	220,615,616	+0.10(+1.03%)
Nov 16, 2010	9.894	10.03	9.417	9.503	407,248,224	-0.17(-1.78%)
Nov 15, 2010	9.382	10.02	9.601	9.676	404,376,800	+0.29(+3.13%)
Nov 12, 2010	9.474	9.514	9.232	9.382	159,242,128	-0.18(-1.87%)
Nov 11, 2010	9.520	9.589	9.324	9.560	164,467,920	-0.01(-0.12%)
Nov 10, 2010	9.394	9.618	9.255	9.572	242,581,488	+0.32(+3.48%)
Nov 09, 2010	9.514	9.543	9.140	9.250	232,149,904	-0.07(-0.80%)
Nov 08, 2010	9.417	9.491	9.244	9.324	221,044,384	-0.01(-0.06%)
Nov 05, 2010	9.198	9.359	9.100	9.330	245,906,848	+0.20(+2.21%)
Nov 04, 2010	8.927	9.198	8.864	9.129	335,590,912	+0.39(+4.48%)
Nov 03, 2010	8.334	8.749	8.311	8.737	322,167,488	+0.43(+5.20%)
Nov 02, 2010	8.242	8.323	8.185	8.306	94,787,984	+0.12(+1.41%)
Nov 01, 2010	8.242	8.271	8.150	8.191	98,301,072	+0.06(+0.71%)
Oct 29, 2010	8.162	8.191	8.116	8.133	90,832,816	-0.05(-0.63%)
Oct 28, 2010	8.225	8.242	8.093	8.185	89,768,232	-0.01(-0.07%)
Oct 27, 2010	8.254	8.260	8.110	8.191	140,638,064	+0.05(+0.57%)
Oct 25, 2010	8.087	8.173	8.064	8.145	133,839,512	+0.12(+1.43%)
Oct 22, 2010	7.978	8.064	7.960	8.029	66,025,400	+0.08(+1.01%)
Oct 21, 2010	7.932	8.150	7.862	7.949	148,092,528	+0.10(+1.25%)
Oct 20, 2010	7.742	7.903	7.684	7.851	105,621,488	+0.18(+2.40%)
Oct 19, 2010	7.845	7.851	7.586	7.667	146,957,648	-0.32(-4.03%)
Oct 18, 2010	7.914	8.001	7.851	7.989	60,574,808	+0.05(+0.58%)
Oct 15, 2010	8.058	8.081	7.834	7.943	106,566,112	-0.06(-0.79%)
Oct 14, 2010	7.989	8.064	7.932	8.006	136,854,352	+0.16(+1.98%)
Oct 13, 2010	8.001	8.006	7.851	7.851	102,565,216	-0.08(-1.02%)
Oct 12, 2010	7.891	7.972	7.776	7.932	86,925,240	+0.00(+0.00%)
Oct 11, 2010	7.897	8.001	7.874	7.932	83,382,648	+0.07(+0.88%)
Oct 08, 2010	7.862	7.897	7.644	7.862	124,843,536	+0.20(+2.55%)
Oct 07, 2010	7.667	7.701	7.592	7.667	41,936	+0.05(+0.60%)
Oct 06, 2010	7.517	7.742	7.506	7.621	160,318,048	+0.13(+1.77%)
Oct 05, 2010	7.483	7.523	7.437	7.488	71,398	+0.10(+1.32%)
Oct 04, 2010	7.237	7.437	7.212	7.390	166,539,360	+0.33(+4.73%)
Oct 01, 2010	7.057	7.143	6.976	7.057	94,800,232	+0.01(+0.14%)
Sep 30, 2010	7.043	7.172	7.022	7.047	74,018,256	-0.05(-0.70%)
Sep 29, 2010	7.166	7.195	7.068	7.097	149,990	-0.11(-1.52%)
Sep 28, 2010	7.183	7.212	7.062	7.206	24,714	+0.02(+0.32%)
Sep 27, 2010	7.235	7.252	7.172	7.183	50,027,612	-0.05(-0.64%)
Sep 24, 2010	7.149	7.235	7.129	7.229	74,094,928	+0.14(+2.03%)
Sep 23, 2010	7.085	7.166	6.993	7.085	81,399,104	-0.04(-0.57%)
Sep 22, 2010	7.154	7.218	7.074	7.126	92,225,312	-0.10(-1.35%)
Sep 21, 2010	7.212	7.339	7.201	7.224	116,688	-0.01(-0.16%)
Sep 20, 2010	7.224	7.252	7.126	7.235	86,544,872	+0.05(+0.64%)
Sep 17, 2010	7.189	7.218	7.103	7.189	119,799,456	+0.36(+5.22%)
Sep 15, 2010	6.867	6.884	6.769	6.832	93,652,112	-0.06(-0.92%)
Sep 14, 2010	6.884	6.936	6.844	6.895	24,582	-0.01(-0.08%)
Sep 13, 2010	6.867	6.907	6.815	6.901	63,691,772	+0.12(+1.70%)
Sep 10, 2010	6.798	6.898	6.763	6.786	65,774,584	+0.02(+0.34%)
Sep 09, 2010	6.884	6.930	6.700	6.763	18,555	-0.03(-0.42%)
Sep 08, 2010	6.798	6.878	6.734	6.792	84,502	+0.00(+0.00%)
Sep 07, 2010	6.913	6.947	6.780	6.792	60,250	-0.16(-2.24%)
Sep 03, 2010	6.838	6.988	6.815	6.947	113,352,712	+0.21(+3.07%)
Sep 02, 2010	6.723	6.809	6.660	6.740	75,116	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter