Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.349	6.504	6.320	6.400	120,239,040	+0.14(+2.30%)
Aug 30, 2011	6.257	6.308	6.124	6.257	87,461,296	-0.03(-0.55%)
Aug 29, 2011	6.124	6.303	6.107	6.291	84,792,592	+0.31(+5.10%)
Aug 26, 2011	5.859	6.061	5.790	5.986	103,197,352	+0.07(+1.17%)
Aug 25, 2011	6.061	6.170	5.882	5.917	87,053,232	-0.10(-1.63%)
Aug 24, 2011	5.934	6.021	5.831	6.015	92,064,456	+0.08(+1.36%)
Aug 23, 2011	5.848	5.940	5.762	5.934	90,492,312	+0.17(+3.00%)
Aug 22, 2011	5.980	5.980	5.646	5.762	127,504,344	+0.01(+0.20%)
Aug 19, 2011	5.785	6.015	5.698	5.750	151,511,056	-0.22(-3.76%)
Aug 18, 2011	6.141	6.159	5.882	5.975	151,376,112	-0.42(-6.57%)
Aug 17, 2011	6.527	6.562	6.285	6.395	90,746,712	-0.06(-0.98%)
Aug 16, 2011	6.464	6.590	6.359	6.458	92,734,216	-0.07(-1.15%)
Aug 15, 2011	6.498	6.544	6.429	6.533	80,368,592	+0.17(+2.62%)
Aug 12, 2011	6.498	6.510	6.331	6.366	137,737,312	+0.07(+1.10%)
Aug 11, 2011	6.032	6.400	6.003	6.297	199,545,984	+0.31(+5.09%)
Aug 10, 2011	6.228	6.257	5.940	5.992	208,163,152	-0.29(-4.58%)
Aug 09, 2011	6.268	6.303	5.831	6.280	307,978,176	+0.56(+9.87%)
Aug 08, 2011	5.767	5.998	5.681	5.716	350,800,704	-0.52(-8.39%)
Aug 05, 2011	6.360	6.464	5.940	6.239	241,935,824	-0.01(-0.18%)
Aug 04, 2011	6.613	6.625	6.199	6.251	266,354,448	-0.45(-6.78%)
Aug 03, 2011	6.861	6.861	6.539	6.706	220,991,504	-0.12(-1.69%)
Aug 02, 2011	7.068	7.108	6.803	6.821	168,702,976	-0.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter