Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 -0.070 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.730 2.730 2.650 2.685 7,761 -0.00(-0.19%)
Aug 30, 2022 2.770 2.850 2.610 2.690 19,615 +0.01(+0.37%)
Aug 29, 2022 2.650 2.740 2.640 2.680 33,121 +0.02(+0.75%)
Aug 26, 2022 2.660 2.720 2.620 2.660 8,720 +0.01(+0.30%)
Aug 25, 2022 2.690 2.900 2.560 2.652 46,097 -0.01(-0.30%)
Aug 24, 2022 2.690 2.780 2.600 2.660 16,223 -0.04(-1.48%)
Aug 23, 2022 2.750 2.780 2.700 2.700 14,823 -0.10(-3.57%)
Aug 22, 2022 2.920 2.920 2.770 2.800 9,959 -0.08(-2.95%)
Aug 19, 2022 2.845 2.900 2.845 2.885 6,371 -0.03(-0.86%)
Aug 18, 2022 2.980 3.010 2.910 2.910 7,500 -0.05(-1.69%)
Aug 17, 2022 2.950 3.015 2.950 2.960 24,667 -0.03(-1.00%)
Aug 16, 2022 2.960 3.000 2.952 2.990 2,392 +0.00(+0.00%)
Aug 15, 2022 2.950 3.020 2.875 2.990 54,146 +0.08(+2.75%)
Aug 12, 2022 2.630 2.910 2.580 2.910 64,185 +0.27(+10.23%)
Aug 11, 2022 2.750 2.970 2.550 2.640 61,873 -0.04(-1.49%)
Aug 10, 2022 2.650 2.990 2.610 2.680 50,291 +0.03(+1.13%)
Aug 09, 2022 2.726 2.726 2.650 2.650 17,015 -0.09(-3.28%)
Aug 08, 2022 2.880 2.990 2.720 2.740 26,297 -0.08(-2.84%)
Aug 05, 2022 2.675 3.030 2.675 2.820 106,502 +0.13(+5.03%)
Aug 04, 2022 2.580 2.730 2.550 2.685 37,964 +0.08(+2.87%)
Aug 03, 2022 2.840 2.843 2.590 2.610 23,911 -0.17(-6.12%)
Aug 02, 2022 2.790 2.924 2.760 2.780 16,386 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.