Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.82 13.01 12.62 12.95 47,471 +0.01(+0.08%)
Aug 28, 2015 12.85 13.09 12.56 12.94 80,226 -0.02(-0.15%)
Aug 27, 2015 12.97 13.07 12.68 12.96 79,129 +0.07(+0.54%)
Aug 26, 2015 12.72 12.99 12.44 12.89 123,164 +0.39(+3.12%)
Aug 25, 2015 12.89 12.89 12.29 12.50 179,844 +0.06(+0.48%)
Aug 24, 2015 12.27 12.88 12.17 12.44 131,479 -0.54(-4.16%)
Aug 21, 2015 12.45 13.05 12.45 12.98 176,390 +0.25(+1.96%)
Aug 20, 2015 12.68 12.83 12.54 12.73 107,917 -0.08(-0.62%)
Aug 19, 2015 12.59 12.88 12.49 12.81 113,242 +0.14(+1.10%)
Aug 18, 2015 12.51 12.83 12.32 12.67 104,408 +0.13(+1.04%)
Aug 17, 2015 12.81 12.85 12.35 12.54 166,494 -0.26(-2.03%)
Aug 14, 2015 12.11 12.84 12.11 12.80 103,984 +0.69(+5.70%)
Aug 13, 2015 13.00 13.00 12.10 12.11 177,357 -0.95(-7.27%)
Aug 12, 2015 13.27 13.27 12.90 13.06 114,747 -0.21(-1.58%)
Aug 11, 2015 14.14 14.14 12.78 13.27 175,641 +0.11(+0.84%)
Aug 10, 2015 13.25 13.49 12.90 13.16 272,530 +1.13(+9.39%)
Aug 07, 2015 12.11 12.12 11.75 12.03 66,635 -0.14(-1.15%)
Aug 06, 2015 12.10 12.24 11.85 12.17 50,057 +0.12(+1.00%)
Aug 05, 2015 12.35 12.51 11.98 12.05 58,699 -0.24(-1.95%)
Aug 04, 2015 12.14 12.70 12.14 12.29 260,137 +0.15(+1.24%)
Aug 03, 2015 12.41 12.42 12.07 12.14 51,985 -0.19(-1.54%)
Jul 31, 2015 12.18 12.52 12.09 12.33 79,833 +0.15(+1.23%)
Jul 30, 2015 12.32 12.46 12.12 12.18 70,168 -0.20(-1.62%)
Jul 29, 2015 11.95 12.58 11.86 12.38 110,324 +0.44(+3.69%)
Jul 28, 2015 12.01 12.33 11.83 11.94 89,900 -0.05(-0.42%)
Jul 27, 2015 12.04 12.13 11.94 11.99 68,708 -0.17(-1.40%)
Jul 24, 2015 12.41 12.49 12.10 12.16 99,979 -0.36(-2.88%)
Jul 23, 2015 13.12 13.15 12.50 12.52 180,184 -0.67(-5.08%)
Jul 22, 2015 13.38 13.45 13.17 13.19 65,388 -0.23(-1.71%)
Jul 21, 2015 13.35 13.46 13.20 13.42 127,299 +0.03(+0.22%)
Jul 20, 2015 13.70 13.70 13.32 13.39 104,566 -0.33(-2.41%)
Jul 17, 2015 14.04 14.04 13.65 13.72 86,119 -0.27(-1.93%)
Jul 16, 2015 13.95 14.17 13.77 13.99 192,799 +0.07(+0.50%)
Jul 15, 2015 14.21 14.25 13.83 13.92 126,161 -0.41(-2.86%)
Jul 14, 2015 13.67 14.46 13.48 14.33 276,941 +0.66(+4.83%)
Jul 13, 2015 13.28 13.85 13.28 13.67 133,041 +0.39(+2.94%)
Jul 10, 2015 13.20 13.44 13.19 13.28 75,062 +0.19(+1.45%)
Jul 09, 2015 13.24 13.24 13.02 13.09 74,244 +0.03(+0.23%)
Jul 08, 2015 13.41 13.43 13.00 13.06 118,157 -0.43(-3.19%)
Jul 07, 2015 13.69 13.69 13.45 13.49 119,577 -0.30(-2.18%)
Jul 06, 2015 14.05 14.23 13.85 13.79 72,005 -0.27(-1.92%)
Jul 02, 2015 14.23 14.06 14.06 14.06 85,400 -0.11(-0.78%)
Jul 01, 2015 14.85 14.88 14.01 14.17 282,838 -0.55(-3.74%)
Jun 30, 2015 15.11 15.17 14.61 14.72 106,737 -0.27(-1.80%)
Jun 29, 2015 15.36 15.45 14.99 14.99 61,568 -0.42(-2.73%)
Jun 26, 2015 15.17 15.42 15.11 15.41 154,755 +0.32(+2.12%)
Jun 25, 2015 15.30 15.30 15.02 15.09 48,436 -0.20(-1.31%)
Jun 24, 2015 15.62 15.76 15.26 15.29 69,989 -0.41(-2.61%)
Jun 23, 2015 15.39 15.79 15.31 15.70 119,414 +0.25(+1.62%)
Jun 22, 2015 15.43 15.50 15.30 15.45 49,631 +0.12(+0.78%)
Jun 19, 2015 15.15 15.52 15.08 15.33 127,032 +0.14(+0.92%)
Jun 18, 2015 15.26 15.49 15.12 15.19 103,523 -0.07(-0.46%)
Jun 17, 2015 15.57 15.79 15.26 15.26 95,808 -0.30(-1.93%)
Jun 16, 2015 15.48 15.57 15.30 15.56 60,521 +0.08(+0.52%)
Jun 15, 2015 15.80 15.90 15.26 15.48 124,744 -0.37(-2.33%)
Jun 12, 2015 16.01 16.12 15.76 15.85 53,766 -0.15(-0.94%)
Jun 11, 2015 16.00 16.10 15.91 16.00 22,287 -0.03(-0.19%)
Jun 10, 2015 16.00 16.17 15.96 16.03 51,884 +0.08(+0.50%)
Jun 09, 2015 16.00 16.16 15.92 15.95 41,008 -0.02(-0.13%)
Jun 08, 2015 16.00 16.16 15.84 15.97 54,069 -0.06(-0.37%)
Jun 05, 2015 16.14 16.20 15.88 16.03 76,086 -0.09(-0.56%)
Jun 04, 2015 16.30 16.66 16.06 16.12 60,764 -0.27(-1.65%)
Jun 03, 2015 16.05 16.54 16.03 16.39 71,999 +0.41(+2.57%)
Jun 02, 2015 15.61 16.07 15.61 15.98 132,868 +0.27(+1.72%)
Jun 01, 2015 15.92 16.00 15.54 15.71 85,065 -0.10(-0.63%)
May 29, 2015 16.28 16.38 15.68 15.81 161,619 -0.55(-3.36%)
May 28, 2015 16.21 16.40 16.13 16.36 40,931 +0.06(+0.37%)
May 27, 2015 16.37 16.40 16.20 16.30 49,509 -0.12(-0.73%)
May 26, 2015 16.67 16.67 16.31 16.42 65,617 -0.29(-1.74%)
May 22, 2015 16.75 16.71 16.71 16.71 38,900 -0.07(-0.42%)
May 21, 2015 16.81 16.98 16.70 16.78 31,400 -0.09(-0.53%)
May 20, 2015 16.98 17.06 16.79 16.87 56,071 -0.14(-0.82%)
May 19, 2015 17.13 17.13 16.80 17.01 40,332 -0.12(-0.70%)
May 18, 2015 16.95 17.32 16.95 17.13 49,111 +0.09(+0.53%)
May 15, 2015 17.33 17.39 16.98 17.04 44,526 -0.27(-1.56%)
May 14, 2015 17.47 17.77 17.25 17.31 51,525 -0.02(-0.12%)
May 13, 2015 17.31 17.37 17.09 17.33 33,149 +0.00(+0.00%)
May 12, 2015 17.03 17.33 16.58 17.33 54,093 +0.25(+1.46%)
May 11, 2015 17.75 17.75 17.00 17.08 87,555 -0.72(-4.04%)
May 08, 2015 18.27 18.27 17.66 17.80 126,884 -0.25(-1.39%)
May 07, 2015 18.11 18.29 18.00 18.05 48,111 -0.14(-0.77%)
May 06, 2015 18.19 18.31 17.85 18.19 62,260 +0.12(+0.66%)
May 05, 2015 17.96 18.18 17.87 18.07 94,223 +0.11(+0.61%)
May 04, 2015 17.97 18.22 17.93 17.96 40,871 -0.04(-0.22%)
May 01, 2015 18.00 18.10 17.79 18.00 66,782 -0.01(-0.06%)
Apr 30, 2015 18.49 18.62 17.96 18.01 93,696 -0.58(-3.12%)
Apr 29, 2015 18.77 18.98 18.46 18.59 60,620 -0.22(-1.17%)
Apr 28, 2015 18.78 18.97 18.73 18.81 80,104 -0.02(-0.11%)
Apr 27, 2015 18.60 19.03 18.48 18.83 61,807 +0.31(+1.67%)
Apr 24, 2015 18.42 18.59 18.37 18.52 49,081 +0.11(+0.60%)
Apr 23, 2015 18.69 18.69 18.29 18.41 45,612 -0.25(-1.34%)
Apr 22, 2015 18.90 19.06 18.66 18.66 99,647 -0.18(-0.96%)
Apr 21, 2015 18.86 18.93 18.66 18.84 79,935 -0.01(-0.05%)
Apr 20, 2015 18.72 18.93 18.66 18.85 89,737 +0.25(+1.34%)
Apr 17, 2015 18.65 18.70 18.55 18.60 101,009 -0.14(-0.75%)
Apr 16, 2015 18.58 18.80 18.50 18.74 44,537 +0.13(+0.70%)
Apr 15, 2015 18.07 18.63 17.42 18.61 157,845 +0.60(+3.33%)
Apr 14, 2015 18.62 18.71 17.95 18.01 142,769 -0.61(-3.28%)
Apr 13, 2015 18.45 18.94 18.44 18.62 80,957 +0.24(+1.31%)
Apr 10, 2015 18.89 18.89 18.30 18.38 37,042 -0.39(-2.08%)
Apr 09, 2015 18.98 19.10 18.63 18.77 103,390 -0.25(-1.31%)
Apr 08, 2015 18.71 19.20 18.56 19.02 215,842 +0.33(+1.77%)
Apr 07, 2015 18.50 18.82 18.36 18.69 84,533 +0.13(+0.70%)
Apr 06, 2015 17.79 18.69 17.79 18.56 297,834 +0.77(+4.33%)
Apr 02, 2015 16.85 17.79 17.79 17.79 112,000 +1.07(+6.40%)
Apr 01, 2015 16.22 16.99 16.05 16.72 345,834 +0.51(+3.15%)
Mar 31, 2015 16.36 16.36 15.91 16.21 173,848 -0.23(-1.40%)
Mar 30, 2015 16.28 16.56 16.07 16.44 111,861 +0.18(+1.11%)
Mar 27, 2015 16.05 16.30 16.00 16.26 113,760 +0.21(+1.31%)
Mar 26, 2015 16.10 16.27 15.98 16.05 51,737 -0.06(-0.37%)
Mar 25, 2015 16.29 16.36 16.02 16.11 116,908 -0.10(-0.62%)
Mar 24, 2015 16.00 16.35 15.92 16.21 197,838 +0.17(+1.06%)
Mar 23, 2015 16.00 16.30 15.99 16.04 141,867 +0.03(+0.19%)
Mar 20, 2015 15.08 16.06 15.06 16.01 123,386 +0.94(+6.24%)
Mar 19, 2015 15.15 15.35 14.97 15.07 82,496 -0.17(-1.12%)
Mar 18, 2015 15.27 15.33 15.01 15.24 143,398 -0.11(-0.72%)
Mar 17, 2015 15.82 15.88 15.27 15.35 144,018 -0.67(-4.18%)
Mar 16, 2015 16.72 16.72 15.96 16.02 140,006 -0.97(-5.71%)
Mar 13, 2015 16.84 17.13 16.59 16.99 33,815 +0.21(+1.25%)
Mar 12, 2015 16.90 17.21 16.54 16.78 75,987 +0.04(+0.24%)
Mar 11, 2015 17.22 17.48 16.68 16.74 139,572 -0.40(-2.33%)
Mar 10, 2015 17.06 17.30 16.62 17.14 72,288 -0.03(-0.17%)
Mar 09, 2015 17.37 17.38 16.96 17.17 99,761 -0.12(-0.69%)
Mar 06, 2015 17.28 17.56 16.89 17.29 133,054 -0.19(-1.09%)
Mar 05, 2015 16.96 17.51 16.68 17.48 71,238 +0.59(+3.49%)
Mar 04, 2015 16.86 17.02 16.84 16.89 46,434 -0.09(-0.53%)
Mar 03, 2015 16.86 17.18 16.63 16.98 74,005 +0.04(+0.24%)
Mar 02, 2015 17.22 17.32 16.73 16.94 46,746 -0.23(-1.34%)
Feb 27, 2015 17.16 17.56 17.00 17.17 72,274 +0.03(+0.18%)
Feb 26, 2015 16.60 17.21 16.42 17.14 54,586 +0.56(+3.38%)
Feb 25, 2015 16.70 16.83 16.55 16.58 40,400 -0.15(-0.90%)
Feb 24, 2015 16.29 17.27 16.29 16.73 160,667 +0.55(+3.40%)
Feb 23, 2015 16.29 16.33 16.06 16.18 28,315 -0.24(-1.46%)
Feb 20, 2015 16.66 16.66 16.18 16.42 53,360 -0.19(-1.14%)
Feb 19, 2015 16.70 16.75 16.45 16.61 53,810 -0.05(-0.30%)
Feb 18, 2015 16.61 16.79 16.48 16.66 46,565 +0.08(+0.48%)
Feb 17, 2015 16.47 16.61 16.45 16.58 58,496 +0.19(+1.16%)
Feb 13, 2015 16.37 16.39 16.39 16.39 51,900 +0.05(+0.31%)
Feb 12, 2015 15.91 16.41 15.85 16.34 133,747 +0.49(+3.09%)
Feb 11, 2015 15.76 16.00 15.66 15.85 66,797 -0.03(-0.19%)
Feb 10, 2015 16.40 16.48 15.74 15.88 74,467 -0.35(-2.16%)
Feb 09, 2015 16.10 16.62 16.05 16.23 73,508 +0.02(+0.12%)
Feb 06, 2015 16.39 16.55 16.15 16.21 62,674 -0.14(-0.86%)
Feb 05, 2015 16.08 16.47 16.00 16.35 76,971 +0.26(+1.62%)
Feb 04, 2015 16.20 16.35 16.05 16.09 142,251 -0.24(-1.47%)
Feb 03, 2015 15.97 16.40 15.97 16.33 57,568 +0.47(+2.96%)
Feb 02, 2015 16.03 16.27 15.77 15.86 54,743 -0.13(-0.81%)
Jan 30, 2015 16.26 16.67 15.88 15.99 66,912 -0.45(-2.74%)
Jan 29, 2015 15.84 16.45 15.76 16.44 62,686 +0.45(+2.81%)
Jan 28, 2015 16.37 16.37 15.84 15.99 62,274 -0.37(-2.26%)
Jan 27, 2015 16.00 16.41 16.00 16.36 36,555 +0.23(+1.43%)
Jan 26, 2015 16.23 16.40 16.10 16.13 38,617 -0.15(-0.92%)
Jan 23, 2015 16.61 16.75 16.23 16.28 38,943 -0.36(-2.16%)
Jan 22, 2015 16.19 16.74 16.07 16.64 76,362 +0.49(+3.03%)
Jan 21, 2015 16.53 16.55 16.00 16.15 83,555 -0.38(-2.30%)
Jan 20, 2015 17.25 17.31 16.51 16.53 59,884 -0.74(-4.28%)
Jan 16, 2015 17.13 17.38 17.11 17.27 79,262 +0.07(+0.41%)
Jan 15, 2015 17.53 17.53 16.95 17.20 55,717 -0.26(-1.49%)
Jan 14, 2015 17.53 17.53 17.00 17.46 93,704 -0.33(-1.85%)
Jan 13, 2015 17.84 18.36 17.53 17.79 59,879 +0.06(+0.34%)
Jan 12, 2015 17.58 17.88 17.28 17.73 81,021 +0.12(+0.68%)
Jan 09, 2015 17.86 17.88 17.53 17.61 38,678 -0.31(-1.73%)
Jan 08, 2015 17.89 18.14 17.67 17.92 84,727 +0.23(+1.30%)
Jan 07, 2015 17.66 17.75 17.42 17.69 51,116 +0.06(+0.34%)
Jan 06, 2015 18.41 18.41 17.50 17.63 126,343 -0.78(-4.24%)
Jan 05, 2015 18.65 18.95 18.20 18.41 76,635 -0.38(-2.02%)
Jan 02, 2015 18.91 19.04 18.51 18.79 60,164 -0.06(-0.32%)
Dec 31, 2014 18.86 18.85 18.85 18.85 74,400 -0.07(-0.37%)
Dec 30, 2014 18.80 19.18 18.61 18.92 102,269 +0.02(+0.11%)
Dec 29, 2014 18.91 19.30 18.69 18.90 54,085 -0.05(-0.26%)
Dec 26, 2014 19.03 19.16 18.87 18.95 38,339 -0.01(-0.05%)
Dec 24, 2014 18.71 18.96 18.96 18.96 35,300 +0.22(+1.17%)
Dec 23, 2014 17.53 18.83 17.51 18.74 72,774 +0.06(+0.32%)
Dec 22, 2014 19.11 19.38 18.47 18.68 92,422 -0.46(-2.40%)
Dec 19, 2014 18.98 19.35 18.76 19.14 367,354 +0.23(+1.24%)
Dec 18, 2014 18.86 19.00 18.49 18.91 101,373 +0.27(+1.42%)
Dec 17, 2014 17.84 18.67 17.61 18.64 117,728 +0.87(+4.90%)
Dec 16, 2014 17.50 18.18 17.50 17.77 208,453 +0.30(+1.72%)
Dec 15, 2014 17.41 17.92 17.30 17.47 130,196 +0.09(+0.52%)
Dec 12, 2014 17.35 17.63 17.16 17.38 167,494 -0.19(-1.08%)
Dec 11, 2014 17.50 17.68 17.47 17.57 123,280 +0.06(+0.34%)
Dec 10, 2014 17.69 17.83 17.45 17.51 167,257 -0.02(-0.11%)
Dec 09, 2014 16.92 17.59 16.83 17.53 87,048 +0.41(+2.39%)
Dec 08, 2014 17.19 17.38 17.03 17.12 133,610 -0.08(-0.47%)
Dec 05, 2014 16.89 17.30 16.84 17.20 99,340 +0.28(+1.65%)
Dec 04, 2014 17.44 17.67 16.90 16.92 132,563 -0.58(-3.31%)
Dec 03, 2014 17.95 18.12 17.38 17.50 116,077 -0.66(-3.63%)
Dec 02, 2014 17.99 18.26 17.89 18.16 132,340 +0.23(+1.28%)
Dec 01, 2014 18.31 18.50 17.83 17.93 147,966 -0.39(-2.13%)
Nov 28, 2014 18.74 18.83 18.32 18.32 64,925 -0.47(-2.50%)
Nov 26, 2014 18.30 18.79 18.79 18.79 89,200 +0.58(+3.19%)
Nov 25, 2014 18.41 18.45 18.20 18.21 109,975 -0.21(-1.14%)
Nov 24, 2014 18.62 18.83 18.32 18.42 107,850 -0.20(-1.07%)
Nov 21, 2014 19.21 19.61 18.58 18.62 116,883 -0.27(-1.43%)
Nov 20, 2014 18.96 19.15 18.85 18.89 106,245 -0.10(-0.53%)
Nov 19, 2014 19.38 19.38 18.96 18.99 49,857 -0.33(-1.71%)
Nov 18, 2014 19.41 19.54 19.23 19.32 69,561 -0.10(-0.51%)
Nov 17, 2014 19.51 19.52 19.36 19.42 60,036 -0.09(-0.46%)
Nov 14, 2014 19.82 19.91 19.50 19.51 65,964 -0.23(-1.17%)
Nov 13, 2014 19.87 20.04 19.67 19.74 105,312 -0.18(-0.90%)
Nov 12, 2014 20.02 20.09 19.65 19.92 84,969 -0.14(-0.70%)
Nov 11, 2014 21.72 21.72 19.81 20.06 239,600 -1.66(-7.64%)
Nov 10, 2014 21.86 21.86 21.59 21.72 57,556 -0.06(-0.28%)
Nov 07, 2014 21.62 21.80 21.50 21.78 56,187 +0.19(+0.88%)
Nov 06, 2014 21.72 21.75 21.53 21.59 47,044 -0.09(-0.42%)
Nov 05, 2014 21.95 22.06 21.66 21.68 78,769 -0.19(-0.87%)
Nov 04, 2014 21.88 22.12 21.81 21.87 41,062 -0.08(-0.36%)
Nov 03, 2014 22.16 22.17 21.90 21.95 43,752 -0.15(-0.68%)
Oct 31, 2014 22.48 22.48 21.89 22.10 76,413 +0.01(+0.05%)
Oct 30, 2014 21.53 22.14 21.40 22.09 74,940 +0.49(+2.27%)
Oct 29, 2014 21.46 21.74 21.36 21.60 59,708 +0.23(+1.08%)
Oct 28, 2014 21.10 21.50 21.10 21.37 105,184 +0.21(+0.99%)
Oct 27, 2014 21.00 21.25 21.15 21.16 26,553 +0.01(+0.05%)
Oct 24, 2014 21.30 21.34 21.00 21.15 27,395 -0.10(-0.47%)
Oct 23, 2014 21.22 21.49 20.90 21.25 30,669 +0.25(+1.19%)
Oct 22, 2014 21.42 21.42 20.91 21.00 34,216 -0.33(-1.55%)
Oct 21, 2014 21.25 21.48 21.22 21.33 52,125 +0.11(+0.52%)
Oct 20, 2014 20.71 21.23 20.71 21.22 33,010 +0.34(+1.63%)
Oct 17, 2014 21.39 21.39 20.80 20.88 63,067 -0.19(-0.90%)
Oct 16, 2014 20.95 21.53 20.71 21.07 60,111 -0.15(-0.71%)
Oct 15, 2014 20.80 21.40 20.52 21.22 87,022 +0.10(+0.47%)
Oct 14, 2014 20.87 21.46 20.70 21.12 80,094 +0.47(+2.28%)
Oct 13, 2014 20.08 20.95 19.88 20.65 66,275 +0.74(+3.72%)
Oct 10, 2014 19.76 20.33 19.76 19.91 76,465 +0.03(+0.15%)
Oct 09, 2014 20.37 20.54 19.86 19.88 69,923 -0.51(-2.50%)
Oct 08, 2014 19.72 20.46 19.69 20.39 87,257 +0.68(+3.45%)
Oct 07, 2014 19.71 19.91 19.55 19.71 40,523 -0.19(-0.95%)
Oct 06, 2014 20.12 20.14 19.85 19.90 37,993 -0.23(-1.14%)
Oct 03, 2014 20.04 20.28 19.54 20.13 41,485 +0.32(+1.62%)
Oct 02, 2014 19.53 19.90 19.50 19.81 32,106 +0.21(+1.07%)
Oct 01, 2014 19.87 20.40 19.52 19.60 116,706 -0.35(-1.75%)
Sep 30, 2014 20.14 20.28 19.94 19.95 131,613 -0.18(-0.89%)
Sep 29, 2014 19.95 20.39 19.77 20.13 100,003 +0.01(+0.05%)
Sep 26, 2014 19.94 20.26 19.94 20.12 99,103 +0.19(+0.95%)
Sep 25, 2014 20.18 20.24 19.72 19.93 79,267 -0.15(-0.75%)
Sep 24, 2014 20.08 20.22 19.95 20.08 112,821 -0.04(-0.20%)
Sep 23, 2014 20.49 20.64 20.03 20.12 116,050 -0.48(-2.33%)
Sep 22, 2014 20.78 20.90 20.57 20.60 71,168 -0.34(-1.62%)
Sep 19, 2014 21.24 21.32 20.75 20.94 116,464 -0.27(-1.27%)
Sep 18, 2014 20.88 21.41 20.81 21.21 35,547 +0.12(+0.57%)
Sep 17, 2014 21.04 21.25 20.76 21.09 40,942 +0.01(+0.05%)
Sep 16, 2014 20.98 20.98 20.69 21.08 45,269 +0.06(+0.29%)
Sep 15, 2014 21.46 21.46 20.69 21.02 46,211 -0.16(-0.76%)
Sep 12, 2014 21.19 21.36 20.88 21.18 65,739 +0.05(+0.24%)
Sep 11, 2014 20.81 21.15 20.71 21.13 46,083 +0.30(+1.44%)
Sep 10, 2014 20.63 20.89 20.63 20.83 67,053 +0.16(+0.77%)
Sep 09, 2014 21.11 21.11 20.57 20.67 89,654 -0.45(-2.13%)
Sep 08, 2014 21.44 21.44 21.02 21.12 58,129 -0.23(-1.08%)
Sep 05, 2014 21.33 21.39 21.16 21.35 48,312 -0.08(-0.37%)
Sep 04, 2014 21.76 21.81 21.33 21.43 65,373 -0.35(-1.61%)
Sep 03, 2014 22.65 22.65 21.71 21.78 51,325 -0.85(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.