Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.380	3.470	3.290	3.300	101,700	-0.17(-4.90%)
Aug 30, 2017	3.490	3.670	3.350	3.470	127,678	-0.18(-4.93%)
Aug 29, 2017	3.530	3.790	3.500	3.650	123,237	-0.14(-3.57%)
Aug 28, 2017	4.020	4.070	3.470	3.785	136,385	-0.22(-5.61%)
Aug 25, 2017	4.140	4.148	4.010	4.010	11,835	-0.08(-1.96%)
Aug 24, 2017	3.930	4.289	3.930	4.090	37,019	+0.10(+2.51%)
Aug 23, 2017	4.250	4.250	3.935	3.990	46,317	-0.09(-2.21%)
Aug 22, 2017	4.340	4.400	3.970	4.080	61,001	-0.26(-5.99%)
Aug 21, 2017	4.000	4.340	3.870	4.340	50,519	+0.36(+9.05%)
Aug 18, 2017	4.210	4.300	3.920	3.980	118,415	-0.23(-5.46%)
Aug 17, 2017	4.360	4.550	4.200	4.210	95,071	-0.20(-4.54%)
Aug 16, 2017	4.470	4.690	4.385	4.410	155,329	-0.11(-2.43%)
Aug 15, 2017	4.220	4.600	4.200	4.520	292,741	+0.17(+3.91%)
Aug 14, 2017	4.900	4.900	4.280	4.350	160,810	-0.50(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.