Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.75	20.98	20.63	20.76	15,981	+0.03(+0.12%)
Aug 29, 2002	20.79	21.01	20.58	20.74	6,645	-0.05(-0.24%)
Aug 28, 2002	20.95	21.26	20.79	20.79	13,400	-0.42(-1.97%)
Aug 27, 2002	21.87	21.87	21.17	21.20	24,841	-0.70(-3.17%)
Aug 26, 2002	21.12	22.04	20.94	21.90	14,556	+0.72(+3.40%)
Aug 23, 2002	21.33	21.49	21.17	21.18	12,310	-0.19(-0.89%)
Aug 22, 2002	21.68	21.72	20.59	21.37	46,376	-0.75(-3.40%)
Aug 21, 2002	21.39	22.28	21.01	22.12	35,126	+1.14(+5.42%)
Aug 20, 2002	20.86	21.00	20.70	20.98	15,189	+0.00(+0.00%)
Aug 16, 2002	20.86	21.11	20.76	20.98	16,139	-0.13(-0.60%)
Aug 15, 2002	21.17	21.17	20.97	21.11	15,822	-0.06(-0.30%)
Aug 14, 2002	20.60	21.17	20.38	21.17	19,778	+0.63(+3.08%)
Aug 13, 2002	20.85	20.86	20.54	20.54	22,943	-0.32(-1.52%)
Aug 12, 2002	20.85	20.86	20.54	20.86	31,803	-0.45(-2.11%)
Aug 07, 2002	21.11	21.30	20.79	21.30	37,500	+0.13(+0.63%)
Aug 06, 2002	19.94	21.17	19.60	21.17	37,759	+1.38(+6.96%)
Aug 05, 2002	19.41	19.93	19.41	19.79	49,525	+0.39(+2.02%)
Aug 02, 2002	18.90	20.22	18.90	19.40	23,417	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.