Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.920 9.929 9.920 9.920 8,580 +0.00(+0.00%)
Aug 30, 2022 9.921 9.935 9.920 9.920 116,415 +0.00(+0.00%)
Aug 29, 2022 9.920 9.923 9.920 9.920 7,182 +0.00(+0.00%)
Aug 26, 2022 9.920 9.930 9.915 9.920 37,498 +0.01(+0.10%)
Aug 25, 2022 9.920 9.925 9.910 9.910 18,617 +0.00(+0.00%)
Aug 24, 2022 9.910 9.920 9.910 9.910 27,396 +0.00(+0.00%)
Aug 23, 2022 9.910 9.920 9.910 9.910 5,177 +0.00(+0.00%)
Aug 22, 2022 9.910 9.920 9.910 9.910 15,008 +0.00(+0.00%)
Aug 19, 2022 9.910 9.920 9.910 9.910 15,127 +0.00(+0.00%)
Aug 18, 2022 9.910 9.920 9.910 9.910 12,723 +0.00(+0.00%)
Aug 17, 2022 9.910 9.920 9.910 9.910 29,485 +0.00(+0.00%)
Aug 16, 2022 9.910 9.920 9.910 9.910 11,137 +0.00(+0.00%)
Aug 15, 2022 9.910 9.920 9.910 9.910 6,982 +0.00(+0.00%)
Aug 12, 2022 9.910 9.920 9.910 9.910 7,768 +0.00(+0.00%)
Aug 11, 2022 9.910 9.920 9.910 9.910 4,335 +0.00(+0.00%)
Aug 10, 2022 9.910 9.930 9.910 9.910 111,645 +0.00(+0.00%)
Aug 09, 2022 9.900 9.910 9.900 9.910 64,007 +0.00(+0.00%)
Aug 08, 2022 9.890 9.920 9.890 9.910 22,447 +0.01(+0.10%)
Aug 05, 2022 9.890 9.910 9.890 9.900 6,048 +0.00(+0.00%)
Aug 04, 2022 9.900 9.910 9.890 9.900 28,870 +0.00(+0.00%)
Aug 03, 2022 9.880 9.920 9.880 9.900 41,828 +0.00(+0.00%)
Aug 02, 2022 9.890 9.909 9.890 9.900 35,652 +0.00(+0.00%)
Aug 01, 2022 9.880 9.905 9.880 9.900 18,582 -0.01(-0.10%)
Jul 29, 2022 9.890 9.910 9.880 9.910 13,136 +0.00(+0.00%)
Jul 28, 2022 9.900 9.910 9.890 9.910 805,403 +0.01(+0.10%)
Jul 27, 2022 9.890 9.905 9.890 9.900 43,865 +0.01(+0.10%)
Jul 26, 2022 9.880 9.895 9.880 9.890 46,084 +0.01(+0.10%)
Jul 25, 2022 9.880 9.890 9.880 9.880 96,282 +0.00(+0.00%)
Jul 22, 2022 9.880 9.890 9.880 9.880 120,496 +0.00(+0.00%)
Jul 21, 2022 9.880 9.890 9.880 9.880 35,518 -0.01(-0.10%)
Jul 20, 2022 9.880 9.915 9.880 9.890 217,315 +0.00(+0.00%)
Jul 19, 2022 9.880 9.920 9.870 9.890 220,451 +0.01(+0.10%)
Jul 18, 2022 9.870 9.890 9.865 9.880 1,917,690 +0.02(+0.20%)
Jul 15, 2022 9.860 9.870 9.860 9.860 2,976,269 +0.00(+0.00%)
Jul 14, 2022 9.850 9.870 9.850 9.860 23,459 -0.03(-0.30%)
Jul 13, 2022 9.860 9.932 9.860 9.890 591,925 +0.02(+0.20%)
Jul 12, 2022 9.860 9.890 9.860 9.870 206,096 +0.00(+0.00%)
Jul 11, 2022 9.860 9.900 9.860 9.870 95,242 +0.01(+0.10%)
Jul 08, 2022 9.860 9.870 9.850 9.860 73,203 +0.00(+0.00%)
Jul 07, 2022 9.850 9.870 9.850 9.860 111,175 +0.01(+0.10%)
Jul 06, 2022 9.850 9.870 9.850 9.850 175,003 -0.01(-0.10%)
Jul 05, 2022 9.840 9.860 9.840 9.860 176,291 +0.01(+0.10%)
Jul 01, 2022 9.850 9.880 9.850 9.850 1,467,636 +0.00(+0.00%)
Jun 30, 2022 9.850 9.860 9.850 9.850 79,586 +0.00(+0.00%)
Jun 29, 2022 9.890 9.885 9.850 9.850 27,360 +0.00(+0.00%)
Jun 28, 2022 9.860 9.860 9.850 9.850 9,905 +0.00(+0.00%)
Jun 27, 2022 9.840 9.860 9.840 9.850 23,233 +0.01(+0.10%)
Jun 24, 2022 9.850 9.850 9.840 9.840 8,754 +0.00(+0.00%)
Jun 23, 2022 9.840 9.845 9.840 9.840 32,656 +0.00(+0.00%)
Jun 22, 2022 9.840 9.842 9.830 9.840 54,510 +0.01(+0.10%)
Jun 21, 2022 9.830 9.840 9.830 9.830 41,640 +0.00(+0.00%)
Jun 17, 2022 9.850 9.850 9.830 9.830 514,352 -0.01(-0.10%)
Jun 16, 2022 9.840 9.850 9.840 9.840 284,616 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.840 9.840 80,716 +0.00(+0.00%)
Jun 14, 2022 9.850 9.859 9.840 9.840 311,938 -0.01(-0.10%)
Jun 13, 2022 9.850 9.861 9.850 9.850 203,079 -0.01(-0.10%)
Jun 10, 2022 9.850 9.865 9.850 9.860 16,341 -0.01(-0.10%)
Jun 09, 2022 9.850 9.870 9.850 9.870 110,647 +0.03(+0.30%)
Jun 08, 2022 9.840 9.850 9.840 9.840 18,808 +0.00(+0.00%)
Jun 07, 2022 9.860 9.860 9.840 9.840 13,629 -0.01(-0.10%)
Jun 06, 2022 9.840 9.855 9.840 9.850 274,452 +0.00(+0.05%)
Jun 03, 2022 9.840 9.850 9.840 9.845 17,505 -0.00(-0.05%)
Jun 02, 2022 9.840 9.860 9.840 9.850 13,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.