Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.380 1.407 1.380 1.407 157,324 +0.01(+0.95%)
Aug 30, 2005 1.407 1.407 1.378 1.394 88,376 -0.00(-0.28%)
Aug 29, 2005 1.395 1.407 1.392 1.398 96,068 -0.01(-0.66%)
Aug 26, 2005 1.440 1.440 1.396 1.407 212,793 -0.02(-1.57%)
Aug 25, 2005 1.382 1.447 1.382 1.430 315,636 +0.06(+4.31%)
Aug 24, 2005 1.366 1.380 1.359 1.371 400,853 +0.01(+0.92%)
Aug 23, 2005 1.350 1.374 1.342 1.358 228,994 +0.01(+0.86%)
Aug 22, 2005 1.359 1.359 1.336 1.347 174,606 -0.01(-0.63%)
Aug 19, 2005 1.328 1.378 1.328 1.355 121,137 +0.01(+0.92%)
Aug 18, 2005 1.328 1.350 1.320 1.343 274,375 +0.01(+0.58%)
Aug 17, 2005 1.305 1.359 1.305 1.335 104,860 +0.02(+1.48%)
Aug 16, 2005 1.328 1.336 1.311 1.315 107,590 -0.03(-2.03%)
Aug 15, 2005 1.271 1.343 1.260 1.343 193,064 +0.08(+6.20%)
Aug 12, 2005 1.295 1.295 1.264 1.264 71,291 -0.04(-3.27%)
Aug 11, 2005 1.282 1.314 1.262 1.307 310,631 +0.02(+1.69%)
Aug 10, 2005 1.299 1.320 1.263 1.285 501,764 +0.00(+0.30%)
Aug 09, 2005 1.274 1.290 1.254 1.281 198,808 +0.00(+0.30%)
Aug 08, 2005 1.334 1.334 1.276 1.277 94,326 -0.03(-2.66%)
Aug 05, 2005 1.356 1.356 1.254 1.312 410,503 -0.04(-2.99%)
Aug 04, 2005 1.343 1.367 1.329 1.353 637,608 +0.00(+0.35%)
Aug 03, 2005 1.343 1.350 1.305 1.348 1,261,601 +0.03(+2.12%)
Aug 02, 2005 1.319 1.349 1.211 1.320 3,020,502 -0.17(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.