Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.28%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 24, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 21, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 20, 2018		104.25	104.25	104.25	2	+0.00(+0.00%)
Aug 16, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 13, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 10, 2018		104.25	104.25	104.25	47	+0.00(+0.00%)
Aug 08, 2018		104.25	104.25	104.25	0	+0.00(+0.00%)
Aug 07, 2018	103.89	104.25	103.89	104.25	5,554	+0.25(+0.24%)
Aug 02, 2018		104.00	104.00	104.00	0	-0.60(-0.57%)
Aug 01, 2018	104.60	104.60	104.60	104.60	100	+0.00(+0.00%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		101.70	101.70	101.70	15	+0.82(+0.81%)
Jul 24, 2018		100.88	100.88	100.88	0	-1.12(-1.10%)
Jul 06, 2018		102.00	102.00	102.00	0	+1.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.