Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.6734 0.6734 0.6734 0 -0.03(-3.80%)
Aug 29, 2018 0.7164 0.7164 0.7000 0.7000 121,500 +0.01(+1.30%)
Aug 28, 2018 0.6800 0.6918 0.6800 0.6910 55,000 +0.00(+0.73%)
Aug 24, 2018 0.6860 0.6860 0.6860 0 +0.04(+6.09%)
Aug 23, 2018 0.6466 0.6466 0.6466 0.6466 750 -0.01(-2.03%)
Aug 22, 2018 0.6400 0.6660 0.6400 0.6600 23,800 +0.02(+3.13%)
Aug 21, 2018 0.6400 0.6400 0.6400 0.6400 7,000 -0.01(-0.97%)
Aug 20, 2018 0.6463 0.6463 0.6463 13,000 +0.00(+0.00%)
Aug 14, 2018 0.6463 0.6463 0.6463 0 -0.01(-2.03%)
Aug 13, 2018 0.6597 0.6597 0.6597 0.6597 1,000 -0.00(-0.05%)
Aug 09, 2018 0.6600 0.6600 0.6600 0 +0.01(+0.95%)
Aug 07, 2018 0.6538 0.6538 0.6538 0 +0.01(+1.93%)
Aug 03, 2018 0.6414 0.6414 0.6414 0 +0.01(+1.30%)
Jul 30, 2018 0.6332 0.6332 0.6332 0 +0.01(+1.38%)
Jul 25, 2018 0.6246 0.6246 0.6246 0 +0.01(+1.08%)
Jul 24, 2018 0.6179 0.6179 0.6179 0.6179 700 +0.02(+2.84%)
Jul 19, 2018 0.6008 0.6008 0.6008 0 +0.01(+1.28%)
Jul 17, 2018 0.5932 0.5932 0.5932 0 -0.03(-4.32%)
Jul 16, 2018 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.57%)
Jul 13, 2018 0.6102 0.6104 0.6102 0.6104 2,000 -0.02(-3.11%)
Jul 12, 2018 0.6300 0.6300 0.6300 0.6300 11,500 +0.01(+1.51%)
Jul 11, 2018 0.6206 0.6206 0.6206 0.6206 2,000 -0.03(-5.25%)
Jul 09, 2018 0.6550 0.6550 0.6550 0 +0.01(+0.77%)
Jun 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.82%)
Jun 25, 2018 0.6201 0.6201 0.6201 70 -0.04(-6.26%)
Jun 22, 2018 0.6288 0.6615 0.6196 0.6615 35,865 -0.02(-2.72%)
Jun 07, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 05, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.32%)
Jun 04, 2018 0.6778 0.6778 0.6778 0.6778 22,000 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.