Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 364.50 0 -23.50(-6.06%)
Aug 29, 2022 386.50 388.00 386.50 388.00 2 -22.50(-5.48%)
Aug 25, 2022 410.50 0 +17.00(+4.32%)
Aug 22, 2022 393.50 0 -1.50(-0.38%)
Aug 19, 2022 395.00 395.00 395.00 395.00 100 -19.56(-4.72%)
Aug 17, 2022 414.56 0 +11.31(+2.80%)
Aug 16, 2022 403.25 403.25 403.25 403.25 1 -28.25(-6.55%)
Aug 15, 2022 432.00 432.00 423.50 431.50 120 +8.00(+1.89%)
Aug 11, 2022 423.50 0 +5.50(+1.32%)
Aug 10, 2022 418.00 418.00 418.00 418.00 30 +0.50(+0.12%)
Aug 05, 2022 417.50 0 +2.05(+0.49%)
Aug 04, 2022 407.50 415.45 401.70 415.45 6 +1.21(+0.29%)
Aug 03, 2022 408.90 417.80 408.90 414.24 43 +6.49(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.