Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.829 9.986 9.790 9.986 185,863 +0.18(+1.82%)
Aug 30, 2004 9.745 9.863 9.717 9.807 151,125 -0.02(-0.23%)
Aug 27, 2004 9.829 9.935 9.824 9.829 113,344 -0.04(-0.40%)
Aug 26, 2004 9.885 9.941 9.796 9.868 210,035 -0.01(-0.11%)
Aug 25, 2004 9.762 9.991 9.762 9.879 232,597 +0.06(+0.63%)
Aug 24, 2004 9.829 9.846 9.706 9.818 175,119 +0.01(+0.11%)
Aug 23, 2004 9.868 9.958 9.770 9.807 234,567 -0.15(-1.51%)
Aug 20, 2004 9.712 9.958 9.712 9.958 144,858 +0.22(+2.24%)
Aug 19, 2004 9.773 9.874 9.740 9.740 149,155 -0.14(-1.41%)
Aug 18, 2004 9.662 9.907 9.662 9.879 159,899 +0.17(+1.73%)
Aug 17, 2004 9.913 9.913 9.706 9.712 254,800 -0.20(-2.03%)
Aug 16, 2004 9.628 9.930 9.628 9.913 153,095 +0.26(+2.66%)
Aug 13, 2004 9.734 9.790 9.650 9.656 117,104 -0.04(-0.46%)
Aug 12, 2004 9.773 9.801 9.667 9.701 263,216 -0.20(-1.98%)
Aug 11, 2004 9.773 9.919 9.606 9.896 317,650 +0.07(+0.74%)
Aug 10, 2004 9.522 9.824 9.522 9.824 310,129 +0.36(+3.78%)
Aug 09, 2004 9.606 9.650 9.466 9.466 726,262 -0.17(-1.74%)
Aug 06, 2004 9.611 9.751 9.589 9.634 242,087 -0.03(-0.29%)
Aug 05, 2004 9.829 9.879 9.645 9.662 414,342 -0.20(-1.98%)
Aug 04, 2004 9.734 9.879 9.583 9.857 404,135 +0.07(+0.68%)
Aug 03, 2004 9.773 9.846 9.773 9.790 262,500 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.