Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.889 3.889 3.819 3.840 9,753,631 -0.04(-0.91%)
Aug 30, 2021 3.911 3.932 3.843 3.875 10,597,762 -0.06(-1.44%)
Aug 27, 2021 3.861 3.935 3.833 3.932 7,181,705 +0.13(+3.35%)
Aug 26, 2021 3.840 3.875 3.776 3.804 7,702,398 -0.11(-2.89%)
Aug 25, 2021 3.882 3.925 3.840 3.918 7,608,614 +0.06(+1.47%)
Aug 24, 2021 3.811 3.896 3.783 3.861 11,876,144 +0.21(+5.83%)
Aug 23, 2021 3.649 3.698 3.617 3.649 7,170,266 +0.04(+1.18%)
Aug 20, 2021 3.585 3.645 3.542 3.606 7,132,917 -0.01(-0.20%)
Aug 19, 2021 3.634 3.656 3.578 3.613 11,391,812 -0.16(-4.32%)
Aug 18, 2021 3.804 3.868 3.769 3.776 18,242,862 -0.09(-2.38%)
Aug 17, 2021 3.953 3.971 3.822 3.868 8,413,680 -0.10(-2.62%)
Aug 16, 2021 4.056 4.056 3.941 3.972 9,612,785 -0.17(-4.03%)
Aug 13, 2021 4.167 4.174 4.090 4.139 8,268,984 -0.03(-0.83%)
Aug 12, 2021 4.229 4.264 4.163 4.174 20,850,370 -0.08(-1.96%)
Aug 11, 2021 4.257 4.271 4.146 4.257 16,598,152 +0.03(+0.82%)
Aug 10, 2021 4.111 4.250 4.090 4.223 12,623,386 +0.13(+3.06%)
Aug 09, 2021 4.056 4.118 4.007 4.097 7,977,094 -0.03(-0.67%)
Aug 06, 2021 4.146 4.153 4.056 4.125 9,287,034 +0.03(+0.85%)
Aug 05, 2021 4.181 4.202 4.024 4.090 14,823,173 -0.10(-2.33%)
Aug 04, 2021 4.223 4.268 4.083 4.188 11,783,494 +0.02(+0.50%)
Aug 03, 2021 4.083 4.198 3.989 4.167 12,728,472 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.