Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.82 +0.01 (+0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.723 7.743 7.673 7.743 6,422 -0.00(-0.06%)
Aug 30, 2005 7.723 7.768 7.673 7.748 12,042 +0.00(+0.00%)
Aug 29, 2005 7.678 7.773 7.653 7.748 36,327 +0.05(+0.71%)
Aug 26, 2005 7.673 7.698 7.673 7.693 12,644 +0.01(+0.19%)
Aug 25, 2005 7.698 7.698 7.673 7.678 10,637 +0.00(+0.00%)
Aug 24, 2005 7.673 7.698 7.673 7.678 11,640 +0.00(+0.00%)
Aug 23, 2005 7.673 7.698 7.673 7.678 25,690 +0.00(+0.07%)
Aug 22, 2005 7.698 7.703 7.648 7.673 11,841 -0.04(-0.58%)
Aug 19, 2005 7.743 7.743 7.673 7.718 4,616 -0.05(-0.64%)
Aug 18, 2005 7.678 7.773 7.673 7.768 49,172 +0.07(+0.91%)
Aug 17, 2005 7.748 7.763 7.678 7.698 9,433 -0.05(-0.71%)
Aug 16, 2005 7.713 7.753 7.678 7.753 9,834 +0.04(+0.52%)
Aug 15, 2005 7.723 7.763 7.698 7.713 14,250 -0.08(-1.09%)
Aug 12, 2005 7.703 7.798 7.673 7.798 10,436 +0.10(+1.29%)
Aug 11, 2005 7.698 7.698 7.623 7.698 33,517 -0.19(-2.40%)
Aug 10, 2005 8.072 8.077 7.857 7.887 22,077 -0.23(-2.88%)
Aug 09, 2005 8.042 8.121 8.022 8.121 24,887 +0.06(+0.80%)
Aug 08, 2005 8.077 8.121 7.972 8.057 48,771 -0.02(-0.31%)
Aug 05, 2005 8.196 8.196 8.022 8.082 32,714 -0.13(-1.58%)
Aug 04, 2005 8.116 8.216 8.067 8.211 15,855 +0.12(+1.48%)
Aug 03, 2005 8.017 8.131 8.007 8.091 23,081 +0.07(+0.93%)
Aug 02, 2005 8.022 8.037 7.977 8.017 20,271 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.