Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.499 7.573 7.499 7.573 4,616 +0.07(+1.00%)
Aug 28, 2003 7.618 7.618 7.474 7.499 54,993 -0.12(-1.57%)
Aug 27, 2003 7.573 7.618 7.548 7.618 11,239 +0.01(+0.20%)
Aug 26, 2003 7.618 7.618 7.548 7.603 4,214 -0.00(-0.07%)
Aug 25, 2003 7.474 7.633 7.474 7.608 5,218 +0.13(+1.80%)
Aug 22, 2003 7.633 7.638 7.374 7.474 13,447 -0.16(-2.09%)
Aug 21, 2003 7.598 7.638 7.583 7.633 11,841 +0.06(+0.79%)
Aug 20, 2003 7.608 7.608 7.548 7.573 9,232 -0.06(-0.85%)
Aug 19, 2003 7.638 7.638 7.568 7.638 7,024 -0.00(-0.07%)
Aug 18, 2003 7.668 7.668 7.474 7.643 11,640 -0.02(-0.26%)
Aug 15, 2003 7.663 7.663 7.663 7.663 5,820 -0.00(-0.06%)
Aug 14, 2003 7.673 7.693 7.533 7.668 13,045 +0.06(+0.85%)
Aug 13, 2003 7.608 7.668 7.598 7.603 8,831 -0.07(-0.91%)
Aug 12, 2003 7.588 7.673 7.588 7.673 10,235 +0.08(+1.05%)
Aug 11, 2003 7.578 7.593 7.578 7.593 2,408 +0.04(+0.53%)
Aug 08, 2003 7.623 7.623 7.548 7.553 9,433 +0.00(+0.07%)
Aug 07, 2003 7.339 7.548 7.329 7.548 17,461 +0.18(+2.43%)
Aug 06, 2003 7.095 7.379 7.045 7.369 12,845 +0.22(+3.14%)
Aug 05, 2003 7.249 7.249 7.125 7.145 23,683 -0.15(-2.12%)
Aug 04, 2003 7.414 7.414 7.254 7.299 9,433 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.