Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.10 +0.46 (+3.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.884 7.994 7.632 7.858 117,526 -0.01(-0.13%)
Aug 30, 2011 7.904 8.004 7.718 7.868 70,446 -0.08(-0.95%)
Aug 29, 2011 7.602 8.009 7.487 7.944 77,244 +0.38(+5.05%)
Aug 26, 2011 7.351 7.572 7.286 7.562 102,536 +0.16(+2.10%)
Aug 25, 2011 7.487 7.537 7.371 7.406 44,867 -0.06(-0.74%)
Aug 24, 2011 7.356 7.512 7.306 7.461 27,387 +0.12(+1.57%)
Aug 23, 2011 7.436 7.436 7.286 7.346 123,686 -0.07(-0.88%)
Aug 22, 2011 7.401 7.572 7.336 7.411 37,784 +0.11(+1.44%)
Aug 19, 2011 7.441 7.552 7.296 7.306 32,884 -0.19(-2.48%)
Aug 18, 2011 7.456 7.602 7.446 7.492 66,159 -0.13(-1.71%)
Aug 17, 2011 7.617 7.662 7.532 7.622 52,392 +0.02(+0.20%)
Aug 16, 2011 7.597 7.637 7.512 7.607 155,960 +0.02(+0.20%)
Aug 15, 2011 7.341 7.626 7.286 7.592 64,921 +0.30(+4.14%)
Aug 12, 2011 7.230 7.356 7.115 7.291 78,665 +0.08(+1.11%)
Aug 11, 2011 7.145 7.336 7.090 7.210 145,499 +0.09(+1.27%)
Aug 10, 2011 7.346 7.477 7.085 7.120 127,870 -0.31(-4.13%)
Aug 09, 2011 7.466 7.587 7.100 7.426 99,839 +0.12(+1.65%)
Aug 08, 2011 7.466 7.642 7.286 7.306 184,046 -0.28(-3.71%)
Aug 05, 2011 7.602 7.637 7.436 7.587 212,383 +0.00(+0.00%)
Aug 04, 2011 7.793 7.909 7.587 7.587 153,500 -0.27(-3.39%)
Aug 03, 2011 7.939 7.984 7.537 7.853 231,316 -0.05(-0.64%)
Aug 02, 2011 8.069 8.165 7.773 7.904 176,415 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.