Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.231 8.247 8.105 8.205 138,420 -0.05(-0.61%)
Aug 29, 2013 8.231 8.331 8.205 8.256 56,499 +0.04(+0.51%)
Aug 28, 2013 8.231 8.323 8.189 8.214 95,388 -0.04(-0.51%)
Aug 27, 2013 8.373 8.373 8.256 8.256 160,456 -0.18(-2.09%)
Aug 26, 2013 8.491 8.558 8.415 8.432 92,960 -0.03(-0.40%)
Aug 23, 2013 8.441 8.491 8.399 8.466 89,850 +0.02(+0.20%)
Aug 22, 2013 8.382 8.466 8.382 8.449 72,175 +0.12(+1.41%)
Aug 21, 2013 8.348 8.399 8.315 8.331 89,042 -0.08(-0.90%)
Aug 20, 2013 8.298 8.424 8.289 8.407 134,238 +0.09(+1.11%)
Aug 19, 2013 8.315 8.403 8.282 8.315 138,138 -0.01(-0.10%)
Aug 16, 2013 8.399 8.441 8.323 8.323 141,214 -0.08(-0.90%)
Aug 15, 2013 8.466 8.499 8.399 8.399 187,039 -0.13(-1.48%)
Aug 14, 2013 8.567 8.617 8.499 8.525 155,579 -0.08(-0.88%)
Aug 13, 2013 8.659 8.684 8.567 8.600 66,925 -0.03(-0.29%)
Aug 12, 2013 8.525 8.634 8.499 8.625 109,929 +0.06(+0.69%)
Aug 09, 2013 8.550 8.684 8.483 8.567 229,659 -0.08(-0.87%)
Aug 08, 2013 8.693 8.760 8.508 8.642 232,840 -0.03(-0.29%)
Aug 07, 2013 8.684 8.760 8.651 8.667 163,382 -0.06(-0.67%)
Aug 06, 2013 8.785 8.793 8.651 8.726 121,676 -0.06(-0.67%)
Aug 05, 2013 8.701 8.785 8.667 8.785 208,475 +0.05(+0.58%)
Aug 02, 2013 8.617 8.743 8.609 8.735 247,333 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.