Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 259.01 259.43 259.43 259.43 627,483 +1.33(+0.51%)
Aug 28, 2014 259.52 260.09 257.50 258.10 707,413 -2.18(-0.84%)
Aug 27, 2014 262.62 263.48 259.09 260.28 709,455 -2.28(-0.87%)
Aug 26, 2014 260.72 263.19 259.97 262.56 893,206 +2.74(+1.05%)
Aug 25, 2014 255.66 260.23 255.54 259.82 905,704 +5.43(+2.13%)
Aug 22, 2014 253.69 255.51 253.06 254.39 586,269 -0.23(-0.09%)
Aug 21, 2014 253.18 254.69 252.06 254.62 661,194 +1.22(+0.48%)
Aug 20, 2014 250.81 253.58 249.56 253.39 675,886 +2.47(+0.99%)
Aug 19, 2014 249.33 251.15 248.78 250.92 908,406 +1.42(+0.57%)
Aug 18, 2014 247.43 249.60 246.89 249.50 596,180 +3.60(+1.47%)
Aug 15, 2014 246.95 247.49 243.88 245.89 754,082 +0.31(+0.12%)
Aug 14, 2014 244.50 245.71 244.17 245.59 428,382 +1.34(+0.55%)
Aug 13, 2014 244.19 242.59 243.23 244.25 491,605 +1.65(+0.68%)
Aug 12, 2014 240.10 242.98 240.04 242.59 710,130 +1.90(+0.79%)
Aug 11, 2014 241.28 242.51 240.44 240.69 455,773 +0.50(+0.21%)
Aug 08, 2014 237.57 239.72 236.14 240.19 507,174 +3.77(+1.59%)
Aug 07, 2014 238.40 240.14 235.29 236.42 552,971 -0.82(-0.35%)
Aug 06, 2014 233.94 238.77 233.59 237.24 857,195 +2.28(+0.97%)
Aug 05, 2014 237.32 238.50 234.39 234.96 971,116 -3.33(-1.40%)
Aug 04, 2014 239.17 239.17 236.66 238.29 1,123,683 +1.50(+0.63%)
Aug 01, 2014 234.65 240.41 234.10 236.79 986,836 -1.00(-0.42%)
Jul 31, 2014 243.27 243.46 237.79 237.79 1,080,828 -7.87(-3.20%)
Jul 30, 2014 246.72 247.49 243.96 245.67 645,906 +0.22(+0.09%)
Jul 29, 2014 247.49 249.12 245.33 245.45 582,487 -1.47(-0.60%)
Jul 28, 2014 245.73 247.82 244.44 246.92 716,279 +1.19(+0.48%)
Jul 25, 2014 246.33 247.18 244.73 245.74 651,352 -1.91(-0.77%)
Jul 24, 2014 248.37 249.06 246.93 247.65 506,923 +0.63(+0.26%)
Jul 23, 2014 249.62 249.71 246.98 247.02 882,680 -1.96(-0.79%)
Jul 22, 2014 249.04 250.79 248.65 248.97 666,781 +0.34(+0.14%)
Jul 21, 2014 248.20 250.15 247.73 248.63 715,254 -1.75(-0.70%)
Jul 18, 2014 248.23 251.05 247.88 250.38 862,155 +2.40(+0.97%)
Jul 17, 2014 252.04 254.31 247.61 247.98 975,979 -5.76(-2.27%)
Jul 16, 2014 255.20 259.00 251.69 253.74 1,130,900 +1.12(+0.44%)
Jul 15, 2014 252.06 254.48 251.44 252.63 1,361,233 +0.38(+0.15%)
Jul 14, 2014 249.11 252.68 248.97 252.25 833,828 +4.25(+1.71%)
Jul 11, 2014 246.66 248.69 245.42 248.00 787,861 +1.49(+0.60%)
Jul 10, 2014 246.96 248.02 245.05 246.51 690,561 -3.95(-1.58%)
Jul 09, 2014 250.10 251.03 248.87 250.46 442,717 +2.07(+0.83%)
Jul 08, 2014 250.50 250.51 247.89 248.39 578,217 -2.24(-0.89%)
Jul 07, 2014 250.69 251.86 249.80 250.63 496,164 -1.89(-0.75%)
Jul 03, 2014 250.48 252.52 252.52 252.52 354,333 +1.35(+0.54%)
Jul 02, 2014 251.82 251.97 249.60 251.17 692,073 -0.40(-0.16%)
Jul 01, 2014 251.03 253.50 249.98 251.57 633,711 +2.17(+0.87%)
Jun 30, 2014 247.45 250.21 246.98 249.40 645,180 +1.96(+0.79%)
Jun 27, 2014 245.81 247.89 244.88 247.44 668,040 +1.46(+0.59%)
Jun 26, 2014 247.56 248.00 243.89 245.98 775,626 -1.39(-0.56%)
Jun 25, 2014 246.11 248.68 245.07 247.37 657,943 +0.58(+0.23%)
Jun 24, 2014 247.36 249.70 245.93 246.79 748,528 -1.30(-0.52%)
Jun 23, 2014 247.49 248.87 246.75 248.09 598,037 -0.10(-0.04%)
Jun 20, 2014 249.38 250.12 247.18 248.19 858,771 -0.58(-0.24%)
Jun 19, 2014 249.77 250.60 246.81 248.77 898,141 -0.82(-0.33%)
Jun 18, 2014 243.66 250.24 242.26 249.59 1,198,404 +6.09(+2.50%)
Jun 17, 2014 240.10 243.61 238.66 243.50 580,633 +2.08(+0.86%)
Jun 16, 2014 240.70 241.90 239.18 241.42 604,540 -0.06(-0.02%)
Jun 13, 2014 241.62 242.69 240.41 241.48 436,654 +0.49(+0.20%)
Jun 12, 2014 243.11 243.35 239.75 240.98 666,070 -2.01(-0.83%)
Jun 11, 2014 244.11 245.01 241.76 242.99 523,069 -2.58(-1.05%)
Jun 10, 2014 245.14 246.39 243.57 245.57 503,240 +0.58(+0.24%)
Jun 06, 2014 243.26 245.47 242.37 245.00 585,815 +3.14(+1.30%)
Jun 05, 2014 241.55 242.57 239.14 241.85 725,709 +0.87(+0.36%)
Jun 04, 2014 238.39 241.26 237.63 240.98 719,815 +1.66(+0.69%)
Jun 03, 2014 236.42 240.67 235.95 239.32 927,580 +2.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.