Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 132.00 132.78 130.45 131.58 529,484 +0.27(+0.20%)
Aug 30, 2012 130.88 131.92 130.18 131.31 582,651 +0.27(+0.21%)
Aug 29, 2012 132.32 132.56 130.75 131.04 410,358 +0.11(+0.08%)
Aug 27, 2012 132.06 132.40 130.75 130.93 388,655 -0.94(-0.71%)
Aug 24, 2012 130.65 132.32 129.83 131.87 404,779 +0.72(+0.55%)
Aug 23, 2012 131.85 132.18 130.76 131.15 405,751 -0.55(-0.42%)
Aug 22, 2012 131.89 132.40 131.09 131.70 441,451 -0.36(-0.27%)
Aug 21, 2012 132.26 134.14 131.27 132.06 622,976 +0.12(+0.09%)
Aug 20, 2012 131.46 132.63 131.12 131.94 554,744 -0.31(-0.23%)
Aug 17, 2012 132.74 133.15 131.35 132.25 525,856 +1.16(+0.89%)
Aug 16, 2012 130.24 131.66 129.62 131.09 505,752 +0.88(+0.68%)
Aug 15, 2012 127.95 130.52 127.93 130.21 631,043 +2.24(+1.75%)
Aug 14, 2012 129.83 129.87 127.53 127.97 641,343 -1.44(-1.12%)
Aug 13, 2012 128.79 129.70 128.13 129.41 478,112 +0.40(+0.31%)
Aug 10, 2012 128.40 129.26 127.93 129.01 516,759 -0.28(-0.22%)
Aug 09, 2012 128.34 129.86 128.07 129.30 578,227 +0.83(+0.65%)
Aug 08, 2012 127.97 128.65 127.68 128.47 609,993 -0.25(-0.20%)
Aug 07, 2012 128.52 129.18 127.98 128.72 1,010,038 +0.81(+0.64%)
Aug 06, 2012 128.56 129.66 127.74 127.91 678,297 -0.21(-0.16%)
Aug 03, 2012 126.40 128.51 125.75 128.11 806,645 +3.46(+2.78%)
Aug 02, 2012 124.45 125.46 122.79 124.65 769,460 -0.82(-0.65%)
Aug 01, 2012 126.31 127.91 125.23 125.47 572,214 -0.47(-0.38%)
Jul 31, 2012 126.42 126.82 124.75 125.94 681,339 -1.31(-1.03%)
Jul 30, 2012 126.38 127.63 124.80 127.25 717,253 +1.01(+0.80%)
Jul 27, 2012 123.06 126.89 122.56 126.25 853,265 +4.19(+3.44%)
Jul 26, 2012 123.27 123.71 121.62 122.05 1,407,765 +0.70(+0.57%)
Jul 25, 2012 122.43 122.99 121.28 121.36 1,300,118 -0.27(-0.22%)
Jul 24, 2012 123.15 124.27 121.20 121.62 1,593,900 -1.80(-1.46%)
Jul 23, 2012 125.98 125.98 122.54 123.42 1,600,136 -4.78(-3.73%)
Jul 20, 2012 129.65 130.43 128.05 128.20 993,947 -2.08(-1.60%)
Jul 19, 2012 129.50 130.89 129.12 130.28 899,898 +0.79(+0.61%)
Jul 18, 2012 127.89 130.19 127.04 129.49 1,212,482 -0.81(-0.62%)
Jul 17, 2012 130.02 130.52 127.47 130.30 778,475 +0.64(+0.49%)
Jul 16, 2012 129.83 130.54 128.73 129.66 638,315 -0.36(-0.28%)
Jul 13, 2012 127.82 130.49 127.60 130.03 732,573 +2.45(+1.92%)
Jul 12, 2012 128.35 128.35 126.67 127.58 1,019,377 -1.97(-1.52%)
Jul 11, 2012 128.69 129.73 127.79 129.55 1,116,773 +1.20(+0.93%)
Jul 10, 2012 128.02 129.61 127.20 128.35 1,499,136 +1.22(+0.96%)
Jul 09, 2012 126.87 127.56 125.34 127.13 1,048,079 +0.43(+0.34%)
Jul 06, 2012 125.87 126.83 125.25 126.70 907,722 -0.35(-0.27%)
Jul 05, 2012 127.94 129.10 126.23 127.05 900,519 -1.55(-1.20%)
Jul 03, 2012 125.03 128.61 125.03 128.59 699,642 +3.11(+2.48%)
Jul 02, 2012 125.61 126.03 124.61 125.48 1,153,483 -0.14(-0.11%)
Jun 29, 2012 125.66 125.66 123.52 125.62 1,488,622 +2.76(+2.25%)
Jun 28, 2012 122.18 122.95 120.75 122.86 1,572,900 -0.22(-0.17%)
Jun 27, 2012 125.20 125.20 122.77 123.08 1,663,347 -1.34(-1.08%)
Jun 26, 2012 123.65 125.01 123.18 124.41 902,526 +0.95(+0.77%)
Jun 25, 2012 125.09 125.40 122.58 123.47 1,654,624 -3.77(-2.96%)
Jun 22, 2012 128.23 129.38 126.24 127.23 4,144,772 +0.78(+0.61%)
Jun 21, 2012 129.94 131.00 126.37 126.45 1,278,076 -3.48(-2.68%)
Jun 20, 2012 131.11 131.11 128.89 129.94 958,577 -0.31(-0.24%)
Jun 19, 2012 129.29 131.19 128.48 130.25 874,103 +1.95(+1.52%)
Jun 18, 2012 130.09 130.09 127.17 128.30 1,168,340 -2.43(-1.86%)
Jun 15, 2012 128.39 131.42 128.10 130.73 2,384,750 +2.99(+2.34%)
Jun 14, 2012 127.17 128.09 126.57 127.74 1,230,369 +0.57(+0.45%)
Jun 13, 2012 128.18 128.22 125.87 127.17 1,075,094 -0.81(-0.64%)
Jun 12, 2012 128.81 129.42 126.00 127.99 1,131,887 +0.79(+0.62%)
Jun 11, 2012 129.73 129.75 127.07 127.19 1,165,896 -1.45(-1.13%)
Jun 08, 2012 126.34 128.66 125.72 128.65 807,518 +1.33(+1.04%)
Jun 07, 2012 127.22 128.71 127.03 127.32 1,158,980 +1.15(+0.91%)
Jun 06, 2012 124.69 126.28 123.71 126.17 1,043,994 +3.17(+2.57%)
Jun 05, 2012 120.36 123.35 120.36 123.00 1,797,373 +2.06(+1.70%)
Jun 04, 2012 122.53 123.40 119.95 120.94 1,482,120 -1.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.