Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

366.34 -6.29 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.422 3.520 3.231 3.280 215,923 -0.13(-3.78%)
Aug 29, 2002 3.328 3.422 3.236 3.409 67,486 +0.14(+4.35%)
Aug 28, 2002 3.422 3.440 3.222 3.267 102,150 -0.16(-4.55%)
Aug 27, 2002 3.720 3.760 3.258 3.422 351,900 -0.27(-7.34%)
Aug 26, 2002 3.689 3.711 3.560 3.693 517,500 +0.13(+3.75%)
Aug 23, 2002 3.400 3.667 3.227 3.560 387,720 +0.24(+7.37%)
Aug 22, 2002 3.489 3.556 3.311 3.316 223,785 -0.16(-4.49%)
Aug 21, 2002 3.338 3.484 3.333 3.472 220,050 +0.13(+4.01%)
Aug 20, 2002 3.467 3.467 3.338 3.338 174,150 -0.19(-5.42%)
Aug 16, 2002 3.338 3.569 3.333 3.529 378,450 +0.20(+5.87%)
Aug 15, 2002 3.378 3.422 3.311 3.333 354,600 -0.13(-3.85%)
Aug 14, 2002 3.333 3.476 3.244 3.467 495,000 +0.13(+4.00%)
Aug 13, 2002 3.449 3.449 3.333 3.333 235,800 -0.14(-4.09%)
Aug 12, 2002 3.462 3.542 3.378 3.476 99,900 -0.04(-1.26%)
Aug 07, 2002 3.569 3.569 3.356 3.520 327,843 -0.03(-0.88%)
Aug 06, 2002 3.329 3.551 3.267 3.551 746,550 +0.22(+6.53%)
Aug 05, 2002 3.360 3.378 3.156 3.333 53,955,000 -0.01(-0.27%)
Aug 02, 2002 3.116 3.440 3.111 3.342 877,500 +0.13(+4.17%)
Aug 01, 2002 3.182 3.208 3.071 3.208 861,750 +0.08(+2.40%)
Jul 31, 2002 3.151 3.449 3.133 3.133 2,235,150 +0.03(+0.86%)
Jul 30, 2002 2.751 3.111 2.560 3.107 1,094,400 +0.35(+12.74%)
Jul 29, 2002 2.867 2.867 2.680 2.756 215,550 -0.06(-2.21%)
Jul 26, 2002 2.778 2.867 2.654 2.818 211,500 +0.04(+1.44%)
Jul 25, 2002 2.684 2.800 2.578 2.778 262,935 +0.10(+3.65%)
Jul 24, 2002 2.524 2.707 2.489 2.680 341,100 +0.12(+4.52%)
Jul 23, 2002 2.858 2.889 2.489 2.564 296,100 -0.29(-10.28%)
Jul 22, 2002 2.933 3.040 2.844 2.858 172,350 -0.09(-3.16%)
Jul 19, 2002 3.071 3.138 2.951 2.951 307,350 -0.52(-14.87%)
Jul 17, 2002 3.067 3.467 2.951 3.467 359,100 +0.04(+1.30%)
Jul 12, 2002 3.422 3.489 3.338 3.422 401,850 -0.11(-3.14%)
Jul 11, 2002 3.533 3.556 3.400 3.533 975,600 +0.03(+0.76%)
Jul 10, 2002 3.422 3.511 3.409 3.507 625,050 -0.00(-0.13%)
Jul 09, 2002 3.404 3.511 3.404 3.511 427,950 +0.11(+3.13%)
Jul 08, 2002 3.542 3.542 3.404 3.404 335,700 -0.20(-5.43%)
Jul 05, 2002 3.489 3.644 3.489 3.600 113,400 +0.11(+3.04%)
Jul 04, 2002 3.511 3.578 3.387 3.494 400,050 +0.00(+0.00%)
Jul 03, 2002 3.511 3.578 3.387 3.494 400,050 -0.03(-0.99%)
Jul 02, 2002 3.622 3.671 3.507 3.529 273,150 -0.10(-2.82%)
Jul 01, 2002 3.689 3.733 3.600 3.631 366,750 -0.13(-3.54%)
Jun 28, 2002 3.658 3.782 3.658 3.764 476,100 -0.01(-0.35%)
Jun 27, 2002 3.756 3.778 3.644 3.778 223,200 +0.02(+0.47%)
Jun 26, 2002 3.684 3.760 3.556 3.760 336,150 +0.05(+1.32%)
Jun 25, 2002 3.880 3.880 3.622 3.711 221,400 -0.02(-0.60%)
Jun 21, 2002 3.818 3.822 3.640 3.733 1,172,700 +0.07(+1.82%)
Jun 20, 2002 3.778 3.853 3.644 3.667 162,900 +0.00(+0.00%)
Jun 19, 2002 3.618 3.844 3.507 3.667 270,450 -0.11(-2.83%)
Jun 18, 2002 3.800 3.844 3.756 3.773 137,700 -0.03(-0.70%)
Jun 17, 2002 3.556 3.844 3.556 3.800 248,850 +0.12(+3.14%)
Jun 14, 2002 3.578 3.800 3.378 3.684 213,300 +0.16(+4.67%)
Jun 12, 2002 3.822 3.822 3.404 3.520 369,900 -0.28(-7.26%)
Jun 11, 2002 3.867 3.956 3.733 3.796 428,850 -0.09(-2.40%)
Jun 10, 2002 3.849 3.942 3.849 3.889 467,550 -0.06(-1.57%)
Jun 07, 2002 3.911 3.960 3.911 3.951 435,150 +0.02(+0.45%)
Jun 06, 2002 4.004 4.004 3.933 3.933 301,050 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.