Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.040 9.040 9.040 0 +0.02(+0.22%)
Aug 30, 2018 9.000 9.020 9.000 9.020 1,200 +0.07(+0.78%)
Aug 29, 2018 8.870 8.950 8.870 8.950 500 -0.05(-0.56%)
Aug 28, 2018 8.980 9.000 8.980 9.000 1,218 -0.12(-1.32%)
Aug 27, 2018 9.110 9.120 9.110 9.120 200 +0.14(+1.56%)
Aug 24, 2018 8.750 9.000 8.740 8.980 4,952 +0.44(+5.15%)
Aug 23, 2018 8.480 8.560 8.480 8.540 1,900 +0.41(+5.04%)
Aug 22, 2018 8.010 8.130 8.010 8.130 600 +0.13(+1.63%)
Aug 21, 2018 8.000 8.000 8.000 8.000 132 +0.07(+0.88%)
Aug 20, 2018 7.920 7.940 7.920 7.930 502 -0.01(-0.13%)
Aug 17, 2018 7.790 7.940 7.790 7.940 700 +0.10(+1.28%)
Aug 16, 2018 7.820 7.840 7.820 7.840 300 +0.21(+2.75%)
Aug 15, 2018 7.960 7.960 7.600 7.630 11,421 -0.34(-4.27%)
Aug 14, 2018 8.150 8.150 7.970 7.970 8,741 -0.34(-4.09%)
Aug 13, 2018 8.300 8.310 8.290 8.310 771 +0.15(+1.84%)
Aug 09, 2018 8.160 8.160 8.160 0 -0.33(-3.89%)
Aug 08, 2018 8.500 8.530 8.460 8.490 8,050 +0.03(+0.35%)
Aug 07, 2018 8.250 8.460 8.250 8.460 3,486 +0.40(+4.96%)
Aug 03, 2018 8.060 8.060 8.060 0 -0.06(-0.74%)
Aug 02, 2018 8.170 8.170 8.090 8.120 1,425 -0.21(-2.52%)
Aug 01, 2018 8.480 8.500 8.330 8.330 807 -0.32(-3.70%)
Jul 31, 2018 8.460 8.670 8.380 8.650 3,700 +0.46(+5.62%)
Jul 30, 2018 8.100 8.190 8.060 8.190 17,600 +0.10(+1.24%)
Jul 27, 2018 8.080 8.110 7.940 8.090 2,200 -0.01(-0.12%)
Jul 26, 2018 8.100 8.100 8.100 8.100 156 +0.10(+1.25%)
Jul 25, 2018 7.900 8.020 7.700 8.000 25,443 -0.14(-1.72%)
Jul 24, 2018 8.040 8.160 8.030 8.140 37,224 +0.11(+1.37%)
Jul 23, 2018 8.120 8.120 8.030 8.030 326 -0.11(-1.35%)
Jul 20, 2018 8.150 8.150 8.140 8.140 952 -0.11(-1.33%)
Jul 19, 2018 8.130 8.250 8.130 8.250 1,300 +0.19(+2.36%)
Jul 18, 2018 8.130 8.140 8.060 8.060 2,000 +0.09(+1.13%)
Jul 16, 2018 7.970 7.970 7.970 0 -0.28(-3.39%)
Jul 13, 2018 8.290 8.370 8.250 8.250 2,283 -0.22(-2.60%)
Jul 12, 2018 8.470 8.470 8.470 8.470 300 -0.07(-0.82%)
Jul 11, 2018 8.600 8.600 8.540 8.540 300 -0.31(-3.50%)
Jul 10, 2018 8.820 8.860 8.820 8.850 1,467 -0.10(-1.12%)
Jul 09, 2018 8.940 8.950 8.940 8.950 300 +0.10(+1.13%)
Jul 04, 2018 8.850 8.850 8.850 20 -0.06(-0.67%)
Jul 03, 2018 8.750 8.920 8.750 8.910 5,100 +0.16(+1.83%)
Jun 29, 2018 8.750 8.750 8.750 0 -0.08(-0.91%)
Jun 28, 2018 9.110 9.110 8.640 8.830 3,800 -0.26(-2.86%)
Jun 27, 2018 8.940 9.090 8.940 9.090 1,700 +0.58(+6.82%)
Jun 26, 2018 8.430 8.510 8.410 8.510 9,000 -0.01(-0.12%)
Jun 25, 2018 8.490 8.520 8.490 8.520 700 +0.16(+1.91%)
Jun 22, 2018 8.270 8.550 8.270 8.360 2,100 -0.02(-0.24%)
Jun 21, 2018 8.390 8.390 8.390 8.380 411 -0.12(-1.41%)
Jun 20, 2018 8.410 8.500 8.410 8.500 2,000 +0.20(+2.41%)
Jun 19, 2018 8.370 8.390 8.290 8.300 5,670 -0.10(-1.19%)
Jun 18, 2018 8.750 8.750 8.390 8.400 4,500 +0.09(+1.08%)
Jun 15, 2018 8.810 8.310 8.310 2,300 -0.49(-5.57%)
Jun 14, 2018 8.990 8.990 8.570 8.800 6,444 -0.40(-4.35%)
Jun 13, 2018 9.090 9.290 9.090 9.200 4,878 +0.00(+0.00%)
Jun 12, 2018 9.100 9.200 9.100 9.200 1,300 +0.15(+1.66%)
Jun 11, 2018 9.050 9.050 8.850 9.050 5,160 -0.30(-3.21%)
Jun 08, 2018 9.040 9.540 9.040 9.350 6,215 +0.45(+5.06%)
Jun 07, 2018 8.700 8.900 8.700 8.900 610 +0.15(+1.71%)
Jun 06, 2018 8.740 8.900 8.740 8.750 3,800 +0.13(+1.51%)
Jun 05, 2018 8.700 8.700 8.600 8.620 1,350 -0.24(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.