Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		19.87	19.87	19.87	0	-0.15(-0.75%)
Aug 26, 2019		20.02	20.02	20.02	0	+0.30(+1.52%)
Aug 23, 2019	19.71	19.72	19.71	19.72	2,800	+0.03(+0.15%)
Aug 21, 2019		19.69	19.69	19.69	0	+0.19(+0.97%)
Aug 15, 2019		19.50	19.50	19.50	0	-0.40(-2.01%)
Jul 31, 2019		19.90	19.90	19.90	0	+0.09(+0.45%)
Jul 25, 2019		19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 16, 2019		19.81	19.81	19.81	0	-0.34(-1.69%)
Jul 12, 2019		20.15	20.15	20.15	0	+0.39(+1.97%)
Jul 10, 2019		19.76	19.76	19.76	0	-0.04(-0.20%)
Jul 08, 2019		19.80	19.80	19.80	0	+0.13(+0.66%)
Jun 27, 2019		19.67	19.67	19.67	0	-0.08(-0.41%)
Jun 26, 2019	19.59	19.75	19.59	19.75	2,300	+0.02(+0.10%)
Jun 19, 2019		19.73	19.73	19.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.