Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.96	19.96	19.96	0	+0.17(+0.86%)
Aug 30, 2018	19.79	19.79	19.79	19.79	1,100	-0.03(-0.15%)
Aug 24, 2018		19.82	19.82	19.82	0	-0.03(-0.15%)
Aug 22, 2018		19.85	19.85	19.85	0	-0.04(-0.20%)
Aug 21, 2018	19.88	19.89	19.88	19.89	2,000	+0.03(+0.15%)
Aug 20, 2018	19.86	19.86	19.86	19.86	400	-0.04(-0.20%)
Aug 10, 2018		19.90	19.90	19.90	0	+0.12(+0.61%)
Aug 09, 2018	19.78	19.78	19.78	19.78	800	+0.02(+0.10%)
Jul 26, 2018		19.76	19.76	19.76	0	-0.36(-1.79%)
Jul 17, 2018		20.12	20.12	20.12	0	+0.35(+1.77%)
Jul 12, 2018		19.77	19.77	19.77	0	+0.02(+0.10%)
Jun 22, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jun 15, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jun 14, 2018	19.80	19.80	19.75	19.75	1,600	-0.06(-0.30%)
Jun 12, 2018		19.81	19.81	19.81	0	-0.06(-0.30%)
Jun 08, 2018		19.87	19.87	19.87	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.