Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2016 20.25 20.25 20.25 25 +0.46(+2.32%)
Jul 21, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 19, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 14, 2016 19.79 19.79 19.79 0 +0.03(+0.15%)
Jul 08, 2016 19.76 19.76 19.76 0 -0.09(-0.45%)
Jun 22, 2016 19.85 19.85 19.85 0 -0.43(-2.12%)
Jun 17, 2016 20.28 20.28 20.28 0 +0.07(+0.35%)
Jun 09, 2016 20.21 20.21 20.21 0 +0.25(+1.25%)
Jun 07, 2016 19.96 19.96 19.96 0 +0.09(+0.45%)
Jun 02, 2016 19.87 19.87 19.87 0 -0.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.