Indicators

(TSV: GOE )

N/A UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 25, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 19, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Aug 18, 2015	0.1200	0.1200	0.0850	0.0850	38,200	-0.03(-26.09%)
Aug 17, 2015	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Aug 14, 2015	0.1100	0.1150	0.1100	0.1150	26,220	+0.01(+4.55%)
Aug 12, 2015		0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Aug 07, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 04, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jul 31, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2015	0.0950	0.1000	0.0950	0.1000	54,133	+0.01(+5.26%)
Jul 29, 2015	0.0950	0.0950	0.0950	0.0950	24,000	+0.04(+90.00%)
Jul 28, 2015	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+25.00%)
Jul 22, 2015		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Jul 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.