Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.2100 0.1750 0.1900 230,300 +0.02(+8.57%)
Aug 30, 2022 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Aug 29, 2022 0.1850 0.1850 0.1550 0.1700 220,450 -0.01(-8.11%)
Aug 26, 2022 0.1950 0.2050 0.1850 0.1850 150,000 -0.02(-11.90%)
Aug 25, 2022 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+5.00%)
Aug 24, 2022 0.1950 0.2000 0.1950 0.2000 41,540 +0.01(+5.26%)
Aug 23, 2022 0.1850 0.1900 0.1850 0.1900 51,500 -0.01(-2.56%)
Aug 22, 2022 0.1950 0.1950 0.1900 0.1950 35,000 -0.01(-4.88%)
Aug 19, 2022 0.2100 0.2100 0.2000 0.2050 33,500 +0.01(+5.13%)
Aug 18, 2022 0.1900 0.2050 0.1900 0.1950 55,000 +0.01(+2.63%)
Aug 17, 2022 0.2100 0.2100 0.1900 0.1900 88,000 -0.01(-7.32%)
Aug 16, 2022 0.2000 0.2050 0.2000 0.2050 46,500 +0.01(+7.89%)
Aug 15, 2022 0.1950 0.2000 0.1900 0.1900 56,560 -0.01(-2.56%)
Aug 12, 2022 0.1800 0.1950 0.1800 0.1950 45,260 +0.01(+5.41%)
Aug 11, 2022 0.1800 0.1850 0.1800 0.1850 34,000 +0.01(+8.82%)
Aug 10, 2022 0.1900 0.1900 0.1700 0.1700 90,000 -0.01(-8.11%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 08, 2022 0.1800 0.1850 0.1800 0.1800 50,500 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-2.70%)
Aug 04, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Aug 03, 2022 0.1800 0.1850 0.1800 0.1800 20,009 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1900 0.1750 0.1800 154,000 -0.01(-2.70%)
Jul 29, 2022 0.1850 0 +0.01(+2.78%)
Jul 28, 2022 0.1750 0.1800 0.1750 0.1800 88,441 +0.01(+5.88%)
Jul 26, 2022 0.1700 6 -0.00(-2.86%)
Jul 25, 2022 0.1850 0.1850 0.1700 0.1750 94,000 -0.01(-5.41%)
Jul 22, 2022 0.1850 0.2000 0.1800 0.1850 118,000 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1850 0.1800 0.1850 23,000 -0.01(-2.63%)
Jul 20, 2022 0.1700 0.1950 0.1700 0.1900 47,000 +0.02(+11.76%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 18,334 +0.00(+0.00%)
Jul 18, 2022 0.1700 0.1700 0.1650 0.1700 51,850 +0.00(+0.00%)
Jul 15, 2022 0.1750 0.1750 0.1700 0.1700 18,401 +0.00(+0.00%)
Jul 14, 2022 0.1750 0.1750 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 13, 2022 0.1750 0.1750 0.1600 0.1700 44,750 -0.00(-2.86%)
Jul 12, 2022 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+2.94%)
Jul 11, 2022 0.1900 0.1900 0.1700 0.1700 103,700 -0.01(-5.56%)
Jul 08, 2022 0.1900 0.1900 0.1800 0.1800 45,055 -0.01(-5.26%)
Jul 07, 2022 0.2000 0.2000 0.1900 0.1900 12,000 +0.01(+2.70%)
Jul 06, 2022 0.1900 0.1900 0.1850 0.1850 28,000 -0.02(-7.50%)
Jul 05, 2022 0.2100 0.2100 0.1950 0.2000 89,000 +0.01(+2.56%)
Jul 04, 2022 0.2050 0.2150 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 30, 2022 0.1950 0 -0.01(-2.50%)
Jun 29, 2022 0.1950 0.2000 0.1900 0.2000 47,500 +0.01(+2.56%)
Jun 28, 2022 0.2100 0.2100 0.1950 0.1950 113,100 -0.01(-2.50%)
Jun 27, 2022 0.2200 0.2200 0.2000 0.2000 179,500 -0.02(-9.09%)
Jun 24, 2022 0.2250 0.2300 0.2200 0.2200 129,475 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2150 0.2200 42,500 +0.01(+4.76%)
Jun 22, 2022 0.2200 0.2200 0.2000 0.2100 275,800 -0.01(-4.55%)
Jun 21, 2022 0.2050 0.2250 0.2000 0.2200 228,720 +0.02(+7.32%)
Jun 20, 2022 0.1600 0.2150 0.1600 0.2050 284,100 +0.04(+28.12%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1600 248,800 +0.02(+14.29%)
Jun 16, 2022 0.1400 0.1400 0.1300 0.1400 68,500 +0.00(+0.00%)
Jun 15, 2022 0.1350 0.1400 0.1300 0.1400 89,000 +0.02(+12.00%)
Jun 14, 2022 0.1400 0.1400 0.1250 0.1250 108,030 -0.02(-10.71%)
Jun 13, 2022 0.1550 0.1550 0.1350 0.1400 128,800 -0.01(-9.68%)
Jun 10, 2022 0.1650 0.1650 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1550 89,501 +0.00(+0.00%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 69,850 -0.01(-3.13%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 138,200 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1650 0.1600 0.1650 82,000 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1600 0.1700 181,725 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 44,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.