Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0010 0.0031 0.0010 0.0027 690,103 -0.00(-12.90%)
Aug 30, 2022 0.0031 0.0034 0.0031 0.0031 347,218 -0.00(-3.13%)
Aug 29, 2022 0.0031 0.0032 0.0031 0.0032 51,452 +0.00(+0.00%)
Aug 26, 2022 0.0033 0.0033 0.0031 0.0032 204,086 -0.00(-8.57%)
Aug 24, 2022 0.0035 0 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-8.57%)
Aug 22, 2022 0.0031 0.0035 0.0030 0.0035 543,488 +0.00(+0.00%)
Aug 19, 2022 0.0034 0.0035 0.0034 0.0035 361,000 -0.00(-2.78%)
Aug 18, 2022 0.0036 0.0038 0.0036 0.0036 231,610 -0.00(-7.69%)
Aug 17, 2022 0.0039 0.0039 0.0039 0.0039 5,950 -0.00(-4.88%)
Aug 16, 2022 0.0038 0.0043 0.0038 0.0041 81,100 -0.00(-4.65%)
Aug 15, 2022 0.0045 0.0045 0.0038 0.0043 148,852 +0.00(+13.16%)
Aug 12, 2022 0.0045 0.0045 0.0037 0.0038 667,705 -0.00(-2.56%)
Aug 11, 2022 0.0036 0.0039 0.0036 0.0039 311,689 +0.00(+5.41%)
Aug 10, 2022 0.0037 0.0037 0.0034 0.0037 88,955 -0.00(-2.63%)
Aug 09, 2022 0.0033 0.0038 0.0033 0.0038 112,350 +0.00(+15.15%)
Aug 08, 2022 0.0040 0.0040 0.0033 0.0033 60,540 -0.00(-15.38%)
Aug 05, 2022 0.0032 0.0039 0.0032 0.0039 454,624 +0.00(+5.41%)
Aug 04, 2022 0.0038 0.0038 0.0035 0.0037 995,779 -0.00(-5.13%)
Aug 03, 2022 0.0035 0.0040 0.0035 0.0039 1,196,800 +0.00(+0.00%)
Aug 02, 2022 0.0040 0.0040 0.0034 0.0039 1,235,758 -0.00(-4.88%)
Aug 01, 2022 0.0039 0.0041 0.0031 0.0041 108,100 +0.00(+0.00%)
Jul 29, 2022 0.0038 0.0048 0.0035 0.0041 3,323,368 +0.00(+17.14%)
Jul 28, 2022 0.0039 0.0039 0.0035 0.0035 2,534,452 -0.00(-7.89%)
Jul 27, 2022 0.0036 0.0038 0.0036 0.0038 97,796 +0.00(+5.56%)
Jul 26, 2022 0.0044 0.0044 0.0032 0.0036 1,648,973 -0.00(-18.18%)
Jul 25, 2022 0.0043 0.0047 0.0042 0.0044 728,631 +0.00(+10.00%)
Jul 22, 2022 0.0054 0.0058 0.0035 0.0040 12,591,720 -0.00(-24.53%)
Jul 21, 2022 0.0055 0.0056 0.0046 0.0053 3,217,846 -0.00(-5.36%)
Jul 20, 2022 0.0062 0.0071 0.0055 0.0056 285,934 -0.00(-3.45%)
Jul 19, 2022 0.0058 0.0067 0.0054 0.0058 5,777,277 +0.00(+7.41%)
Jul 18, 2022 0.0055 0.0056 0.0047 0.0054 3,322,695 -0.00(-6.90%)
Jul 15, 2022 0.0068 0.0068 0.0054 0.0058 1,086,651 -0.00(-3.33%)
Jul 14, 2022 0.0054 0.0062 0.0052 0.0060 1,849,597 +0.00(+11.11%)
Jul 13, 2022 0.0053 0.0054 0.0048 0.0054 342,548 +0.00(+3.85%)
Jul 12, 2022 0.0060 0.0064 0.0045 0.0052 9,461,746 -0.00(-10.34%)
Jul 11, 2022 0.0047 0.0071 0.0040 0.0058 27,610,588 +0.00(+41.46%)
Jul 08, 2022 0.0040 0.0041 0.0040 0.0041 114,724 +0.00(+2.50%)
Jul 07, 2022 0.0040 0.0040 0.0037 0.0040 173,750 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0035 0.0040 843,697 +0.00(+0.00%)
Jul 05, 2022 0.0038 0.0040 0.0038 0.0040 11,100 +0.00(+2.56%)
Jul 01, 2022 0.0038 0.0039 0.0038 0.0039 81,500 -0.00(-2.50%)
Jun 30, 2022 0.0043 0.0043 0.0027 0.0040 325,595 +0.00(+33.33%)
Jun 29, 2022 0.0040 0.0042 0.0030 0.0030 227,050 -0.00(-25.00%)
Jun 28, 2022 0.0034 0.0040 0.0034 0.0040 33,313 +0.00(+8.11%)
Jun 27, 2022 0.0030 0.0046 0.0028 0.0037 1,558,762 +0.00(+23.33%)
Jun 24, 2022 0.0028 0.0030 0.0028 0.0030 58,890 +0.00(+0.00%)
Jun 23, 2022 0.0031 0.0031 0.0030 0.0030 25,000 +0.00(+7.14%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0028 695,557 -0.00(-3.45%)
Jun 21, 2022 0.0015 0.0029 0.0010 0.0029 302,213 -0.00(-3.33%)
Jun 17, 2022 0.0030 0.0030 0.0025 0.0030 176,250 +0.00(+0.00%)
Jun 16, 2022 0.0031 0.0031 0.0025 0.0030 636,156 -0.00(-3.23%)
Jun 15, 2022 0.0023 0.0031 0.0023 0.0031 991,854 +0.00(+3.33%)
Jun 14, 2022 0.0030 0.0030 0.0029 0.0030 525,784 +0.00(+0.00%)
Jun 13, 2022 0.0027 0.0031 0.0020 0.0030 2,030,427 +0.00(+3.45%)
Jun 10, 2022 0.0031 0.0031 0.0029 0.0029 131,510 -0.00(-3.33%)
Jun 09, 2022 0.0029 0.0030 0.0029 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2022 0.0031 0.0033 0.0028 0.0031 252,800 -0.00(-3.13%)
Jun 07, 2022 0.0027 0.0032 0.0027 0.0032 13,000 +0.00(+0.00%)
Jun 06, 2022 0.0026 0.0038 0.0025 0.0032 1,351,299 +0.00(+14.29%)
Jun 03, 2022 0.0026 0.0029 0.0026 0.0028 792,233 +0.00(+7.69%)
Jun 02, 2022 0.0032 0.0032 0.0024 0.0026 500,468 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.