Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.6450 0.6450 0.6450 0.6450 0 -0.04(-6.52%)
Aug 24, 2012 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Aug 17, 2012 0.7150 0.7150 0.7150 0 -0.06(-7.74%)
Aug 07, 2012 0.7750 0.7750 0.7750 0 +0.02(+2.05%)
Jul 17, 2012 0.7594 0.7594 0.7594 0 -0.01(-0.82%)
Jul 14, 2012 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Jul 13, 2012 0.7657 0.7657 0.7657 0.7657 474 -0.03(-4.29%)
Jul 09, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 29, 2012 0.7500 0.7500 0.7500 15,000 +0.02(+2.74%)
Jun 13, 2012 0.7300 0.7300 0.7300 0 +0.01(+1.73%)
Jun 12, 2012 0.7176 0.7176 0.7176 0.7176 1,500 +0.05(+8.07%)
Jun 05, 2012 0.6640 0.6640 0.6640 0 -0.04(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.