Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.68 23.68 23.68 0 -2.31(-8.91%)
Aug 24, 2018 25.99 25.99 25.99 0 +1.14(+4.59%)
Aug 20, 2018 24.85 24.85 24.85 0 +0.07(+0.28%)
Aug 15, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 2,500 +0.00(+0.00%)
Jul 31, 2018 23.16 23.77 23.16 23.77 1,300 +0.57(+2.48%)
Jul 30, 2018 23.20 23.20 23.20 23.20 100 +0.07(+0.28%)
Jul 26, 2018 23.13 23.13 23.13 0 -1.20(-4.93%)
Jun 29, 2018 24.33 24.33 24.33 0 +0.23(+0.95%)
Jun 18, 2018 24.10 24.10 24.10 0 -2.56(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.