Indicators

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.0566	0.0566	0.0566	0	+0.00(+1.43%)
Aug 18, 2020		0.0558	0.0558	0.0558	0	-0.00(-2.11%)
Aug 17, 2020	0.0593	0.0593	0.0570	0.0570	15,000	-0.00(-5.94%)
Aug 14, 2020	0.0606	0.0606	0.0606	0.0606	10,000	+0.00(+2.19%)
Aug 13, 2020	0.0593	0.0593	0.0593	0.0593	15,000	+0.00(+2.42%)
Aug 12, 2020	0.0566	0.0579	0.0566	0.0579	15,000	+0.00(+3.21%)
Jul 28, 2020		0.0561	0.0561	0.0561	0	-0.00(-7.88%)
Jul 23, 2020		0.0609	0.0609	0.0609	0	+0.01(+18.02%)
Jul 09, 2020		0.0516	0.0516	0.0516	0	+0.00(+3.20%)
Jul 08, 2020		0.0500	0.0500	0.0500	4	+0.00(+0.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.02(+84.50%)
Jun 22, 2020		0.0271	0.0271	0.0271	0	-0.01(-22.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.