Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Aug 28, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+25.45%)
Aug 20, 2018 0.0055 0.0055 0.0055 0.0055 168,000 -0.00(-26.67%)
Aug 17, 2018 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-15.73%)
Aug 16, 2018 0.0052 0.0099 0.0052 0.0089 817,211 -0.01(-50.56%)
Aug 10, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jul 25, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.