Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.0015	0	+0.00(+0.00%)
Aug 23, 2022	0.0015	0.0015	0.0015	0.0015	15,000	+0.00(+7.14%)
Aug 16, 2022				0.0014	0	+0.00(+0.00%)
Aug 11, 2022				0.0014	0	-0.00(-30.00%)
Aug 05, 2022				0.0020	0	+0.00(+11.11%)
Aug 04, 2022	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+0.00%)
Aug 03, 2022	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-10.00%)
Aug 02, 2022	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+53.85%)
Jul 26, 2022				0.0013	0	+0.00(+0.00%)
Jul 20, 2022				0.0013	0	-0.00(-43.48%)
Jul 19, 2022	0.0023	0.0023	0.0023	0.0023	90,000	+0.00(+15.00%)
Jul 18, 2022	0.0020	0.0020	0.0020	0.0020	30,000	-0.00(-9.09%)
Jul 15, 2022	0.0025	0.0025	0.0022	0.0022	235,000	+0.00(+10.00%)
Jul 05, 2022				0.0020	0	+0.00(+33.33%)
Jun 30, 2022				0.0015	0	+0.00(+0.00%)
Jun 28, 2022				0.0015	0	-0.00(-31.82%)
Jun 17, 2022				0.0022	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.