Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0025 0.0045 0.0025 0.0045 260,222 +0.00(+80.00%)
Aug 30, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-26.47%)
Aug 27, 2021 0.0034 0.0034 0.0034 0.0034 53,500 -0.00(-2.86%)
Aug 26, 2021 0.0034 0.0035 0.0025 0.0035 533,623 -0.00(-30.00%)
Aug 25, 2021 0.0042 0.0050 0.0042 0.0050 110,100 +0.00(+31.58%)
Aug 24, 2021 0.0038 0.0054 0.0038 0.0038 155,026 +0.00(+18.75%)
Aug 23, 2021 0.0035 0.0035 0.0031 0.0032 165,402 -0.00(-15.79%)
Aug 20, 2021 0.0045 0.0055 0.0030 0.0038 820,418 -0.00(-22.45%)
Aug 19, 2021 0.0050 0.0060 0.0031 0.0049 2,611,441 +0.00(+104.17%)
Aug 18, 2021 0.0042 0.0045 0.0023 0.0024 1,048,165 -0.00(-44.19%)
Aug 17, 2021 0.0039 0.0074 0.0036 0.0043 6,500,741 +0.00(+115.00%)
Aug 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Jul 20, 2021 0.0041 0.0041 0.0041 0 +0.00(+64.00%)
Jul 19, 2021 0.0029 0.0042 0.0025 0.0025 288,332 +0.00(+150.00%)
Jul 16, 2021 0.0020 0.0020 0.0010 0.0010 250,000 -0.00(-56.52%)
Jul 14, 2021 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 06, 2021 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Jun 30, 2021 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Jun 29, 2021 0.0030 0.0030 0.0021 0.0021 75,000 -0.00(-47.50%)
Jun 18, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 17, 2021 0.0040 0.0040 0.0040 0.0040 250,000 -0.00(-31.03%)
Jun 16, 2021 0.0060 0.0060 0.0055 0.0058 938,888 +0.00(+176.19%)
Jun 15, 2021 0.0030 0.0031 0.0021 0.0021 579,000 -0.00(-30.00%)
Jun 11, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 09, 2021 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jun 08, 2021 0.0034 0.0044 0.0033 0.0044 948,259 +0.00(+46.67%)
Jun 03, 2021 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.