Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0138 0.0138 0.0138 0 +0.00(+38.50%)
Aug 30, 2017 0.0100 0.0150 0.0100 0.0100 363,465 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 98,841 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.01(+108.91%)
Aug 24, 2017 0.0072 0.0072 0.0072 0.0072 6,000 -0.01(-55.13%)
Aug 10, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Aug 03, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jul 28, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 27, 2017 0.0120 0.0120 0.0110 0.0110 25,000 -0.01(-38.89%)
Jul 21, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 20, 2017 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-5.26%)
Jul 18, 2017 0.0090 0.0190 0.0090 0.0190 6,550 +0.00(+19.27%)
Jul 14, 2017 0.0159 0.0159 0.0159 0 +0.01(+57.88%)
Jul 12, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.30%)
Jul 11, 2017 0.0190 0.0199 0.0100 0.0199 6,750 +0.00(+4.74%)
Jul 10, 2017 0.0190 0.0190 0.0189 0.0190 1,250 -0.00(-1.55%)
Jul 07, 2017 0.0194 0.0194 0.0193 0.0193 2,000 +0.00(+27.39%)
Jul 06, 2017 0.0150 0.0210 0.0140 0.0152 415,500 +0.00(+1.68%)
Jul 05, 2017 0.0151 0.0154 0.0149 0.0149 55,174 -0.00(-0.67%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.01(+76.47%)
Jun 29, 2017 0.0147 0.0147 0.0085 0.0085 2,600 -0.01(-52.78%)
Jun 28, 2017 0.0140 0.0180 0.0070 0.0180 263,500 +0.00(+28.57%)
Jun 27, 2017 0.0160 0.0160 0.0140 0.0140 310,000 -0.01(-33.33%)
Jun 26, 2017 0.0210 0.0240 0.0160 0.0210 227,460 +0.00(+5.00%)
Jun 23, 2017 0.0200 0.0210 0.0180 0.0200 649,899 +0.00(+0.00%)
Jun 22, 2017 0.0140 0.0250 0.0140 0.0200 630,432 +0.01(+36.80%)
Jun 21, 2017 0.0160 0.0160 0.0052 0.0146 330,333 -0.00(-8.63%)
Jun 20, 2017 0.0100 0.0167 0.0100 0.0160 1,193,066 +0.01(+45.45%)
Jun 19, 2017 0.0060 0.0110 0.0060 0.0110 330,001 +0.00(+37.50%)
Jun 16, 2017 0.0077 0.0080 0.0077 0.0080 416,000 +0.00(+2.56%)
Jun 15, 2017 0.0066 0.0078 0.0066 0.0078 842,650 +0.00(+18.18%)
Jun 14, 2017 0.0055 0.0066 0.0055 0.0066 1,107,683 +0.00(+20.00%)
Jun 13, 2017 0.0055 0.0055 0.0055 0.0055 115,151 -0.00(-17.29%)
Jun 09, 2017 0.0066 0.0066 0.0066 0 +0.00(+70.51%)
Jun 08, 2017 0.0050 0.0050 0.0035 0.0039 447,000 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.