Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Aug 07, 2015		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Aug 05, 2015		0.0035	0.0035	0.0035	0	+0.00(+59.09%)
Aug 04, 2015	0.0030	0.0035	0.0022	0.0022	324,000	-0.00(-45.00%)
Jul 31, 2015		0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Jul 30, 2015	0.0021	0.0025	0.0021	0.0021	219,800	-0.00(-16.00%)
Jul 27, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 16, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 13, 2015		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jun 26, 2015		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jun 25, 2015	0.0026	0.0026	0.0026	0.0026	100,000	+0.00(+4.00%)
Jun 24, 2015	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Jun 11, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.