Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 26, 2020	0.0500	0.0500	0.0450	0.0450	22,000	+0.01(+42.86%)
Aug 25, 2020		0.0315	0.0315	0.0315	50,000	+0.00(+0.00%)
Aug 24, 2020	0.0315	0.0315	0.0315	0.0315	1,000	-0.01(-30.62%)
Aug 11, 2020		0.0454	0.0454	0.0454	0	-0.01(-17.45%)
Aug 10, 2020	0.0437	0.0550	0.0437	0.0550	20,900	+0.01(+25.86%)
Jul 29, 2020		0.0437	0.0437	0.0437	0	+0.00(+0.00%)
Jul 28, 2020	0.0437	0.0437	0.0437	0.0437	2,000	+0.01(+45.18%)
Jul 27, 2020	0.0420	0.0420	0.0301	0.0301	315,100	-0.01(-24.75%)
Jul 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+8.70%)
Jul 02, 2020		0.0368	0.0368	0.0368	0	-0.01(-12.38%)
Jun 23, 2020		0.0420	0.0420	0.0420	0	-0.00(-5.41%)
Jun 19, 2020		0.0444	0.0444	0.0444	0	+0.01(+24.72%)
Jun 16, 2020		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
Jun 15, 2020	0.0356	0.0356	0.0356	0.0356	1,000	+0.00(+11.25%)
Jun 08, 2020		0.0320	0.0320	0.0320	0	-0.00(-0.93%)
Jun 05, 2020	0.0323	0.0340	0.0204	0.0323	13,200	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.