Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.980 -0.050 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.009 4.040 3.980 3.980 36,208 -0.05(-1.24%)
Jun 13, 2024 4.046 4.050 4.000 4.030 45,468 -0.07(-1.71%)
Jun 12, 2024 4.120 4.150 4.092 4.100 75,392 +0.13(+3.27%)
Jun 11, 2024 3.950 4.000 3.945 3.970 74,439 +0.02(+0.38%)
Jun 10, 2024 3.950 3.970 3.935 3.955 37,937 -0.06(-1.62%)
Jun 07, 2024 4.030 4.041 4.010 4.020 65,223 -0.08(-1.83%)
Jun 06, 2024 4.090 4.100 4.060 4.095 26,064 +0.04(+0.86%)
Jun 05, 2024 4.090 4.090 4.030 4.060 39,643 -0.08(-1.93%)
Jun 04, 2024 4.120 4.150 4.110 4.140 44,982 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.