Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Jun 28, 2021 0.0290 0.0318 0.0265 0.0271 819,526 -0.00(-12.01%)
Jun 25, 2021 0.0310 0.0338 0.0290 0.0308 412,867 +0.00(+2.67%)
Jun 24, 2021 0.0338 0.0344 0.0300 0.0300 1,215,291 -0.01(-15.73%)
Jun 23, 2021 0.0312 0.0398 0.0312 0.0356 288,309 +0.00(+12.30%)
Jun 22, 2021 0.0326 0.0348 0.0316 0.0317 184,175 -0.00(-6.49%)
Jun 21, 2021 0.0330 0.0350 0.0301 0.0339 525,599 +0.00(+9.00%)
Jun 18, 2021 0.0274 0.0328 0.0274 0.0311 750,095 +0.00(+13.09%)
Jun 17, 2021 0.0265 0.0275 0.0265 0.0275 150,855 +0.00(+1.85%)
Jun 16, 2021 0.0273 0.0275 0.0265 0.0270 434,233 -0.00(-1.82%)
Jun 15, 2021 0.0285 0.0298 0.0253 0.0275 970,938 +0.00(+0.73%)
Jun 14, 2021 0.0300 0.0329 0.0273 0.0273 500,666 -0.00(-4.21%)
Jun 11, 2021 0.0279 0.0289 0.0275 0.0285 169,142 +0.00(+3.64%)
Jun 10, 2021 0.0282 0.0300 0.0275 0.0275 531,101 -0.00(-2.83%)
Jun 09, 2021 0.0298 0.0344 0.0273 0.0283 425,310 -0.00(-5.67%)
Jun 08, 2021 0.0317 0.0317 0.0283 0.0300 624,878 +0.00(+3.45%)
Jun 07, 2021 0.0350 0.0350 0.0287 0.0290 1,285,871 -0.00(-6.15%)
Jun 04, 2021 0.0387 0.0387 0.0300 0.0309 1,590,174 -0.00(-9.12%)
Jun 03, 2021 0.0322 0.0388 0.0297 0.0340 663,152 +0.01(+17.24%)
Jun 02, 2021 0.0300 0.0339 0.0282 0.0290 738,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.