Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.600 +0.006 (+0.36%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.595 1.600 1.570 1.594 63,196 -0.01(-0.36%)
Jun 12, 2024 1.620 1.640 1.593 1.600 110,102 -0.00(-0.31%)
Jun 11, 2024 1.630 1.660 1.580 1.605 244,266 -0.03(-2.13%)
Jun 10, 2024 1.680 1.680 1.630 1.640 216,138 -0.02(-0.91%)
Jun 07, 2024 1.713 1.760 1.640 1.655 312,842 -0.11(-6.13%)
Jun 06, 2024 1.750 1.790 1.710 1.763 171,398 +0.03(+1.91%)
Jun 05, 2024 1.720 1.750 1.700 1.730 116,755 +0.00(+0.00%)
Jun 04, 2024 1.770 1.800 1.700 1.730 374,325 -0.08(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.