Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.3212 0.3212 0.3212 0 -0.03(-8.20%)
Aug 16, 2019 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 15, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3300 0 -0.04(-9.66%)
Aug 08, 2019 0.3600 0.3653 0.3600 0.3653 1,500 +0.01(+1.47%)
Aug 07, 2019 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.71%)
Jul 30, 2019 0.3505 0.3505 0.3505 0.3505 100 -0.02(-4.73%)
Jul 26, 2019 0.3679 0.3679 0.3679 0 -0.00(-0.03%)
Jul 25, 2019 0.3680 0.3680 0.3680 0.3680 3,000 +0.01(+2.79%)
Jul 24, 2019 0.3800 0.3800 0.3580 0.3580 144,000 -0.03(-8.21%)
Jul 23, 2019 0.3660 0.3900 0.3600 0.3900 55,000 +0.03(+6.85%)
Jul 22, 2019 0.3870 0.3870 0.3650 0.3650 508,000 -0.04(-10.98%)
Jul 19, 2019 0.4144 0.4144 0.4100 500 -0.00(-1.06%)
Jul 18, 2019 0.3950 0.4144 0.3950 0.4144 5,000 +0.02(+5.28%)
Jul 17, 2019 0.4080 0.4080 0.3936 0.3936 3,000 -0.03(-7.82%)
Jul 16, 2019 0.4270 0.4270 0.4270 0.4270 1,000 -0.01(-1.36%)
Jul 15, 2019 0.4350 0.4350 0.4213 0.4329 10,700 +0.00(+0.51%)
Jul 10, 2019 0.4307 0.4307 0.4307 0 -0.02(-3.45%)
Jul 09, 2019 0.4410 0.4461 0.4410 0.4461 10,000 -0.01(-1.61%)
Jul 08, 2019 0.4534 0.4534 0.4534 74 +0.00(+0.00%)
Jul 02, 2019 0.4534 0.4534 0.4534 0 +0.01(+1.41%)
Jun 26, 2019 0.4471 0.4471 0.4471 0 -0.05(-9.31%)
Jun 19, 2019 0.4930 0.4930 0.4930 0 +0.04(+7.88%)
Jun 14, 2019 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.