Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.3329	0.3329	0.3329	0	+0.01(+2.49%)
Aug 24, 2015		0.3248	0.3248	0.3248	0	-0.05(-12.33%)
Aug 14, 2015		0.3705	0.3705	0.3705	0	+0.05(+15.03%)
Aug 06, 2015		0.3221	0.3221	0.3221	0	-0.01(-4.19%)
Aug 05, 2015	0.3400	0.3400	0.3362	0.3362	15,000	+0.01(+1.76%)
Aug 04, 2015	0.3304	0.3304	0.3304	0.3304	7,000	+0.00(+0.12%)
Jul 30, 2015		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Jul 29, 2015	0.3700	0.3700	0.3700	0.3700	45,500	-0.02(-5.13%)
Jul 21, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.31%)
Jul 16, 2015		0.3812	0.3812	0.3812	0	-0.02(-4.72%)
Jul 15, 2015	0.4000	0.4001	0.4000	0.4001	18,000	+0.00(+0.02%)
Jul 10, 2015		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jul 09, 2015	0.3990	0.3990	0.3520	0.3800	32,100	-0.07(-15.18%)
Jul 06, 2015		0.4480	0.4480	0.4480	0	-0.01(-1.56%)
Jun 29, 2015		0.4551	0.4551	0.4551	0	+0.00(+0.07%)
Jun 24, 2015		0.4548	0.4548	0.4548	0	-0.07(-12.76%)
Jun 12, 2015		0.5213	0.5213	0.5213	0	+0.04(+8.90%)
Jun 10, 2015		0.4787	0.4787	0.4787	0	+0.02(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.