Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9550 1.000 0.9550 1.000 102,000 +0.05(+4.71%)
Aug 29, 2013 0.9550 0.9550 0.9550 0.9550 125 -0.00(-0.44%)
Aug 27, 2013 0.9592 0.9592 0.9592 0 +0.01(+1.19%)
Aug 26, 2013 0.9534 0.9534 0.9479 0.9479 7,500 -0.05(-4.58%)
Aug 22, 2013 0.9934 0.9934 0.9934 2,000 +0.01(+0.88%)
Aug 16, 2013 0.9847 0.9847 0.9847 5,000 -0.01(-0.54%)
Aug 15, 2013 0.9820 0.9900 0.9820 0.9900 64,000 +0.02(+1.85%)
Aug 14, 2013 0.9845 1.000 0.9654 0.9720 32,000 -0.08(-7.43%)
Aug 13, 2013 1.050 1.050 1.050 1.050 4,450 +0.09(+8.81%)
Aug 05, 2013 0.9650 0.9650 0.9650 0 +0.00(+0.42%)
Jul 31, 2013 0.9610 0.9610 0.9610 0 -0.00(-0.24%)
Jul 22, 2013 0.9633 0.9633 0.9633 0 +0.03(+3.46%)
Jul 12, 2013 0.9311 0.9311 0.9311 0 +0.02(+2.43%)
Jun 25, 2013 0.9090 0.9090 0.9090 1,000 -0.05(-5.08%)
Jun 19, 2013 0.9576 0.9576 0.9576 0.9576 30,000 +0.03(+3.52%)
Jun 18, 2013 0.9250 0.9250 0.9250 0.9250 6,000 -0.01(-0.67%)
Jun 13, 2013 0.9312 0.9312 0.9312 0 +0.00(+0.13%)
Jun 10, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.41%)
Jun 05, 2013 0.8740 0.8740 0.8740 0 -0.02(-2.35%)
Jun 04, 2013 0.8950 0.8950 0.8950 0.8950 2,000 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.